CORPORACIÓN AMÉRICA AIRPORTS S.A. Quotes Corporación América Airports S.A. Buenos Aires S.E.
Equities
CAAP
ARBCOM4603I7
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,824 ARS | -1.19% |
|
+2.54% | +44.18% |
| 06-18 | Corporacion America Airports Reports Drop in May Passenger Traffic | MT |
| 06-17 | Corporación América Airports S.A. Reports Operating Results for the Month and Year to Date Ended May 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 90725 $ | 91214.5 $ | 89361 $ | 90905.5 $ | 89824 $ |
| Volume | 3 312 | 12 | 24 | 50 | 31 |
| Change | +3.57% | +0.54% | -2.03% | +1.73% | -1.19% |
| Opening | 91,219.00 | 90,165.00 | 91,330.50 | 89,648.50 | 91,112.00 |
| High | 93,500.00 | 91,422.00 | 91,330.50 | 91,111.00 | 91,112.00 |
| Low | 90,300.00 | 89,626.50 | 89,161.00 | 89,506.50 | 89,253.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.54% | ||
| Current month | -1.92% | ||
| 1 month | -2.24% | ||
| 3 months | +28.85% | ||
| 6 months | +48.22% | ||
| Current year | +44.18% | ||
| 1 year | +285.55% | ||
| 3 years | +2,148.69% |
Volumes
marketsDaily volume
31
Avg. Volume 20 sessions
251
Avg. Volume 20 sessions ARS
22 545 824.00
Avg. Volume 20 sessions USD
24 755.31
Record volume 1
9 596
Record volume 2
9 094
Record volume 3
8 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 678 567 157
Capitalization (USD)
2 678 567 157
Net sales (USD)
1 400 000 000
Number of employees
6 100
Sales / Employee (USD)
229 508
Free-Float
19.47 %
Free-Float capitalization (ARS)
580 334
Free-Float capitalization (USD)
528 683 983
Average Daily Capital Traded
0.84%
Highs and lows
1 week
89 161.00
93 500.00
1 month
87 417.5095 077.00
Current year
56 700.5095 077.00
1 year
23 688.5095 077.00
3 years
3 360.0095 077.00
5 years
2 608.0095 077.00
10 years
2 608.0095 077.00
Indicators
Moving average 5 days
90 406.00
Moving average 20 days
90 589.35
Moving average 50 days
83 147.99
Moving average 100 days
76 409.66
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
51.50
RSI 14 days
54.77
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.54% | +44.18% | +285.55% | 2.68B | ||
| -0.05% | +0.16% | +14.56% | +27.03% | 30.22B | ||
| 0.00% | -1.22% | -3.07% | -14.97% | 12.01B | ||
| +0.78% | -1.38% | -1.62% | -30.44% | 11.04B | ||
| +0.80% | -3.88% | +10.72% | +15.58% | 9.05B | ||
| +0.36% | -3.08% | -3.46% | -6.28% | 7.92B | ||
| -2.69% | -1.43% | +19.89% | +126.69% | 6.99B | ||
| -2.62% | -1.17% | -13.30% | -9.81% | 6.88B | ||
| +0.51% | +0.40% | +13.15% | +7.06% | 6.79B | ||
| +1.75% | -0.60% | +34.51% | +44.95% | 3.5B | ||
| -0.35% | -0.35% | +3.64% | +9.62% | 3.13B | ||
| +2.17% | +2.87% | +141.40% | +177.99% | 2.88B | ||
| +1.33% | +5.96% | +47.44% | +55.17% | 2.67B | ||
| +0.43% | +0.43% | -2.11% | -4.53% | 1.92B | ||
| -0.97% | +1.79% | +192.17% | +297.36% | 1.89B | ||
| -1.75% | -0.44% | +3.69% | +1.35% | 1.3B | ||
| Average | -0.09% | +0.04% | +31.36% | +61.39% | ||
| Weighted average by Cap. | -0.07% | -0.54% | +15.70% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.18% | ||
| 2023 | +418.30% | ||
| 2022 | +159.05% | ||
| 2021 | +59.45% |
- Stock Market
- Equities
- CAAP Stock
- CAAP Stock
- Quotes Corporación América Airports S.A.
