CORPORACIÓN ACTINVER, S. A. B. DE C. V. Quotes Corporación Actinver, S. A. B. de C. V.
Equities
ACTINVR B
MX01AC0Q0007
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 MXN | 0.00% |
|
-0.06% | +4.58% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 16.01 $ | 16 $ | 16 $ | 16 $ | 16 $ |
| Volume | 7 692 | 8 616 | 372 | 1 958 | 974 |
| Change | +0.06% | -0.06% | 0.00% | 0.00% | 0.00% |
| Opening | 16.00 | 16.01 | 16.00 | 16.01 | 16.00 |
| High | 16.01 | 16.01 | 16.00 | 16.01 | 16.00 |
| Low | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Performance
| 1 week | -0.06% | ||
| 1 month | +2.56% | ||
| 3 months | +7.38% | ||
| 6 months | +5.26% | ||
| Current year | +4.58% | ||
| 1 year | +12.91% | ||
| 3 years | +65.80% | ||
| 5 years | +23.17% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
974
Avg. Volume 20 sessions
25 940
Avg. Volume 20 sessions MXN
415 040.00
Avg. Volume 20 sessions USD
22 645.00
Record volume 1
40 360 160
Record volume 2
18 298 680
Record volume 3
15 311 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 572 160 481
Capitalization (USD)
467 705 648
Net sales (MXN)
6 743 000 000
Net sales (USD)
367 904 823
Number of employees
1 948
Sales / Employee (MXN)
3 461 499
Sales / Employee (USD)
188 863
Free-Float
99.13 %
Free-Float capitalization (MXN)
8 572 160 481
Free-Float capitalization (USD)
467 705 648
Average Daily Capital Traded
0%
Highs and lows
1 week
16.00
16.01
1 month
15.6016.76
Current year
14.8016.76
1 year
13.8016.76
3 years
9.4716.76
5 years
8.3016.76
10 years
8.3016.76
Indicators
Moving average 5 days
16.00
Moving average 20 days
15.97
Moving average 50 days
15.50
Moving average 100 days
15.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
52.37
RSI 14 days
55.05
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.06% | +4.58% | +12.91% | 468M | ||
| +0.43% | +2.84% | +11.47% | +16.99% | 49.83B | ||
| +0.86% | -0.63% | +22.70% | +53.67% | 13.29B | ||
| +0.64% | +4.28% | +28.22% | +46.58% | 7.64B | ||
| -0.24% | -2.33% | -2.48% | +1.27% | 7.16B | ||
| -1.36% | -3.42% | -12.39% | -10.39% | 2.94B | ||
| -0.13% | -2.57% | +21.25% | +20.55% | 1.98B | ||
| -1.35% | +1.39% | +17.74% | -4.78% | 1.9B | ||
| -0.31% | -0.31% | +7.43% | +11.19% | 1.32B | ||
| -1.04% | -1.34% | -6.21% | -3.63% | 1.2B | ||
| +5.51% | +8.71% | -12.50% | -14.07% | 1.19B | ||
| 0.00% | +0.72% | -0.71% | -9.74% | 980M | ||
| +0.68% | +2.36% | +68.38% | +108.48% | 927M | ||
| +9.00% | +9.00% | -9.17% | -0.91% | 727M | ||
| -1.66% | -5.58% | -16.25% | +31.19% | 703M | ||
| -7.73% | -9.91% | +3.43% | -2.88% | 668M | ||
| Average | +0.21% | +0.42% | +7.84% | +16.03% | ||
| Weighted average by Cap. | +0.38% | +1.62% | +12.34% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +17.78% | ||
| 2022 | +10.93% | ||
| 2021 | +18.28% | ||
| 2020 | -13.91% | ||
| 2019 | -8.00% | ||
| 2018 | -9.42% | ||
| 2017 | +9.44% | ||
| 2016 | -15.93% | ||
| 2015 | -9.09% | ||
| 2014 | +16.44% | ||
| 2013 | +18.58% | ||
| 2012 | +8.93% | ||
| 2011 | -2.05% | ||
| 2010 | +4.67% |
- Stock Market
- Equities
- ACTINVR B Stock
- Quotes Corporación Actinver, S. A. B. de C. V.
