CORONADO GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 AUD | +0.86% |
|
-5.24% | -33.24% |
| 02-20 | Transcript : Coronado Global Resources Inc., 2023 Earnings Call, Feb 20, 2024 | |
| 02-19 | Coronado Global Resources Posts 19% Decline in 2023 Revenue, Profit Falls 80% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.17 $ | 1.165 $ | 1.175 $ |
| Volume | 1 885 024 | 3 654 932 | 2 669 664 | 1 765 768 |
| Change | -3.23% | -2.50% | -0.43% | +0.86% |
| Opening | 1.26 | 1.20 | 1.16 | 1.16 |
| High | 1.26 | 1.22 | 1.17 | 1.18 |
| Low | 1.20 | 1.16 | 1.14 | 1.16 |
Performance
| 1 day | +0.86% | ||
| 1 week | -5.24% | ||
| Current month | -6.00% | ||
| 1 month | -0.84% | ||
| 3 months | -27.47% | ||
| 6 months | -30.88% | ||
| Current year | -33.24% | ||
| 1 year | -29.00% | ||
| 3 years | +85.04% | ||
| 5 years | -58.77% |
Volumes
marketsDaily volume
1 765 768
Estimated daily volume
1 765 768
Avg. Volume 20 sessions
2 497 790
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
2 934 903.25
Avg. Volume 20 sessions USD
1 917 078.80
Record volume 1
39 306 280
Record volume 2
33 187 440
Record volume 3
28 495 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
1 284 617 929
Capitalization (USD)
1 284 617 929
Net sales (USD)
2 890 603 000
Number of employees
1 878
Sales / Employee (USD)
1 539 192
Free-Float
99 %
Free-Float capitalization (AUD)
83 072 113
Free-Float capitalization (USD)
127 177 175
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.14
1.26
1 month
1.141.29
Current year
1.141.81
1 year
1.142.01
3 years
0.502.49
5 years
0.503.69
10 years
0.503.84
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.28
Moving average 100 days
1.47
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
39.44
RSI 14 days
40.11
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -5.24% | -33.24% | -29.00% | 1.28B | ||
| +0.82% | +4.37% | +1.47% | +135.48% | 4.47B | ||
| +0.83% | +4.61% | +15.02% | +101.52% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +20.00% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +9.77% | 1.84B | ||
| +0.59% | -2.87% | -24.33% | -23.99% | 956M | ||
| +0.96% | -1.49% | -1.58% | +34.31% | 889M | ||
| +0.44% | +2.50% | -6.98% | +96.56% | 809M | ||
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -24.14% | 77.4M | ||
| Average | +0.64% | -0.57% | -13.20% | +18.62% | ||
| Weighted average by Cap. | +0.73% | -0.43% | -2.50% | +60.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af90e433a10341e8bf19.9PmhP5f2jaR_CibNSLGEZWjsWJ3oO8wgyaV6jT1KkKw.koDkDc-Ry-scaUyqC_XoDwSiHtnZXaJime0q6FI44Z7HiPlxz8fS1BpiHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 1.175 | 75 | 1,765,755 |
| 02:10:44 | 1.175 | 1,405 | 1,765,680 |
| 02:10:44 | 1.175 | 6,800 | 1,764,275 |
| 02:10:44 | 1.175 | 62 | 1,757,475 |
| 02:10:44 | 1.175 | 10,000 | 1,757,413 |
| 02:10:44 | 1.175 | 2,490 | 1,747,413 |
| 02:10:44 | 1.175 | 24,561 | 1,744,923 |
| 02:10:44 | 1.175 | 20,661 | 1,720,362 |
| 02:10:44 | 1.175 | 1 | 1,699,701 |
| 02:10:44 | 1.175 | 483 | 1,699,700 |
Monthly variations
Annual change
| 2024 | -33.24% | ||
| 2023 | -11.56% | ||
| 2022 | +60.48% | ||
| 2021 | +9.25% | ||
| 2020 | -48.64% | ||
| 2019 | -27.78% | ||
| 2018 | -15.00% |
- Stock Market
- Equities
- CRN Stock
- Quotes Coronado Global Resources Inc.
