COROMANDEL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 INR | +6.52% |
|
+5.62% | -5.36% |
| 04-26 | Coromandel International Appoints Executive Chairman | MT |
| 04-25 | Coromandel International's Consolidated Profit Slides in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1100.05 ₹ | 1087.75 ₹ | 1111.95 ₹ | 1184.5 ₹ |
| Volume | 257 294 | 513 398 | 996 110 | 2 181 682 |
| Change | +0.57% | -1.12% | +2.22% | +6.52% |
| Opening | 1,097.95 | 1,105.80 | 1,095.40 | 1,111.90 |
| High | 1,109.50 | 1,110.20 | 1,141.95 | 1,199.00 |
| Low | 1,079.10 | 1,085.00 | 1,071.90 | 1,108.30 |
Performance
| 1 day | +6.52% | ||
| 1 week | +5.62% | ||
| Current month | +10.18% | ||
| 1 month | +11.46% | ||
| 3 months | +4.92% | ||
| 6 months | +10.35% | ||
| Current year | -5.36% | ||
| 1 year | +26.12% | ||
| 3 years | +63.27% | ||
| 5 years | +173.94% | ||
| 10 years | +436.94% |
Volumes
marketsDaily volume
2 181 682
Estimated daily volume
2 181 682
Avg. Volume 20 sessions
531 231
Daily volume ratio
4.11
Avg. Volume 20 sessions INR
629 243 119.50
Avg. Volume 20 sessions USD
7 547 141.98
Record volume 1
7 149 481
Record volume 2
6 441 137
Record volume 3
5 743 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
348 672 434 884
Capitalization (USD)
4 181 977 184
Net sales (INR)
220 583 900 000
Net sales (USD)
2 645 683 297
Number of employees
5 064
Sales / Employee (INR)
43 559 222
Sales / Employee (USD)
522 449
Free-Float
39.68 %
Free-Float capitalization (INR)
138 347 259 716
Free-Float capitalization (USD)
1 659 337 033
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 071.90
1 199.00
1 month
1 061.001 199.00
Current year
1 024.601 268.50
1 year
908.101 271.55
3 years
709.351 271.55
5 years
336.601 271.55
10 years
145.501 271.55
Indicators
Moving average 5 days
1 115.61
Moving average 20 days
1 121.84
Moving average 50 days
1 098.75
Moving average 100 days
1 142.73
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
48.34
RSI 14 days
49.63
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.48% | +0.42% | -4.62% | -4.65% | ||
| Weighted average by Cap. | +0.09% | -1.53% | -6.50% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f7e28.ZuHyAtwFwvpAhZWC9I6GH4Hm7vZMwxDyN6n1nCUUTb4.NszEdrV3qJt31eXUxd3cWfvevYIarmqwW5qw6HItJ_0-rJl0ulqsignvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 1,184 | 5 | 2,181,755 |
| 06:11:34 | 1,184 | 5 | 2,181,750 |
| 06:00:00 | 1,183 | 68 | 2,181,745 |
| 06:00:00 | 1,183 | 68 | 2,181,677 |
| 05:59:55 | 1,185 | 46 | 2,181,609 |
| 05:59:51 | 1,185 | 30 | 2,181,563 |
| 05:59:47 | 1,185 | 255 | 2,181,533 |
| 05:59:42 | 1,185 | 1 | 2,181,278 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +41.09% | ||
| 2022 | +17.34% | ||
| 2021 | -7.19% | ||
| 2020 | +53.09% | ||
| 2019 | +18.18% | ||
| 2018 | -22.27% | ||
| 2017 | +98.07% | ||
| 2016 | +55.35% | ||
| 2015 | -38.99% | ||
| 2014 | +28.94% | ||
| 2013 | -9.05% | ||
| 2012 | -5.00% | ||
| 2011 | -12.48% | ||
| 2010 | +166.20% | ||
| 2009 | +152.12% | ||
| 2008 | -24.92% | ||
| 2007 | +53.26% | ||
| 2006 | -76.99% | ||
| 2005 | +109.10% | ||
| 2004 | +1.01% | ||
| 2003 | +160.46% | ||
| 2002 | +17.73% | ||
| 2001 | +1.66% | ||
| 2000 | -25.07% | ||
| 1999 | +80.50% | ||
| 1998 | +16.11% | ||
| 1997 | +27.59% | ||
| 1996 | -57.14% | ||
| 1995 | -1.95% |
- Stock Market
- Equities
- COROMANDEL Stock
- Quotes Coromandel International Limited
