Real-time Estimate
Cboe BZX
11:12:16 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
34.1
USD
|
+7.28%
|
|
+7.45%
|
+11.26%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
31.52 $
|
31.35 $
|
31.33 $
|
31.78 $
|
33.87
$
|
Volume |
3 203 487 |
3 770 102 |
3 689 954 |
5 596 298 |
3 479 298 |
Change |
-0.03%
|
-0.54%
|
-0.06%
|
+1.44%
|
+7.28%
|
Opening |
31.54 |
31.42 |
31.32 |
31.37 |
33.12
|
High |
31.71 |
31.68 |
31.74 |
31.80 |
34.47
|
Low |
31.32 |
31.20 |
31.28 |
31.37 |
33.06
|
Estimated daily volume
15 530 348
Avg. Volume 20 sessions
4 250 142
Avg. Volume 20 sessions USD
144 908 591.49
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.00
Capitalization (USD)
27 183 101 496
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float capitalization (USD)
24 551 458 139
Average Daily Capital Traded
0.53%
Moving average 5 days
31.50
Moving average 20 days
31.79
Moving average 50 days
32.26
Moving average 100 days
31.48
Price spread / (MMA5) -7.61% Price spread / (MMA20) -6.77% Price spread / (MMA50) -5.39% Price spread / (MMA100) -7.68% 87b2683876d3d7f1eb2.UlWftCen5NfRKpiGgYOh37cI9AgKfx-Dzx2NsCiSjQk.a2SyhBL-1LGnf_vMwMnCveJPtT9iO07ojXa13Hj1vn4XM6rSUubVnIN43Q Date | Price | Volume | Daily volume |
---|
10:57:18 |
33.86
|
100 |
2,941,889 |
10:57:15 |
33.87
|
100 |
2,941,789 |
10:57:15 |
33.87
|
100 |
2,941,689 |
10:57:15 |
33.87
|
200 |
2,941,589 |
10:57:14 |
33.86
|
100 |
2,941,389 |
10:57:14 |
33.86
|
100 |
2,941,289 |
10:57:12 |
33.86
|
100 |
2,941,189 |
10:57:12 |
33.85
|
1,990 |
2,941,089 |
10:57:11 |
33.86
|
103 |
2,939,099 |
10:57:10 |
33.86
|
200 |
2,938,996 |
More charts
|