Stock CLM CORNERSTONE STRATEGIC VALUE FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart Cornerstone Strategic Value Fund, Inc.

Equities

CLM

US21924B3024

Real-time Estimate Cboe BZX
Other stock markets
 12:00:03 2024-06-26 EDT 		5-day change 1st Jan Change
7.605 USD -0.46% Intraday chart for Cornerstone Strategic Value Fund, Inc. +1.00% +5.63%
02-29 Cornerstone Strategic Value Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Cornerstone Strategic Value Fund, Cornerstone Total Return Fund Set Monthly Dividends MT
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Cornerstone Strategic Value Fund, Inc.

2024-09-15 Monthly 0.1086 USD
2024-08-14 Monthly 0.1086 USD
2024-07-14 Monthly 0.1086 USD
2024-06-13 Monthly 0.1086 USD
2024-05-13 Monthly 0.1086 USD
2024-04-11 Monthly 0.1086 USD
2024-03-13 Monthly 0.1086 USD
2024-02-13 Monthly 0.1086 USD
2024-01-11 Monthly 0.1086 USD
2023-12-13 Monthly 0.1228 USD
2023-11-13 Monthly 0.1228 USD
2023-10-12 Monthly 0.1228 USD
2023-09-13 Monthly 0.1228 USD
2023-08-13 Monthly 0.1228 USD
2023-07-12 Monthly 0.1228 USD
2023-06-13 Monthly 0.1228 USD
2023-05-11 Monthly 0.1228 USD
2023-04-12 Monthly 0.1228 USD
2023-03-13 Monthly 0.1228 USD
2023-02-13 Monthly 0.1228 USD
2023-01-12 Monthly 0.1228 USD
2022-12-13 Monthly 0.1808 USD
2022-11-13 Monthly 0.1808 USD
2022-10-12 Monthly 0.1808 USD
2022-09-13 Monthly 0.1808 USD
2022-08-11 Monthly 0.1808 USD
2022-07-13 Monthly 0.1808 USD
2022-06-08 Monthly 0.1808 USD
2022-05-12 Monthly 0.1808 USD
2022-04-07 Monthly 0.1808 USD
2022-03-13 Monthly 0.1808 USD
2022-02-13 Monthly 0.1808 USD
2022-01-12 Monthly 0.1808 USD
2021-12-13 Monthly 0.1602 USD
2021-11-11 Monthly 0.1602 USD
2021-10-13 Monthly 0.1602 USD
2021-09-13 Monthly 0.1602 USD
2021-08-12 Monthly 0.1602 USD
2021-07-13 Monthly 0.1602 USD
2021-06-13 Monthly 0.1602 USD
2021-05-12 Monthly 0.1602 USD
2021-04-08 Monthly 0.1602 USD
2021-03-11 Monthly 0.1602 USD
2021-02-11 Monthly 0.1602 USD
2021-01-13 Monthly 0.1602 USD
2020-12-13 Monthly 0.1853 USD
2020-11-12 Monthly 0.1853 USD
2020-10-13 Monthly 0.1853 USD
2020-09-13 Monthly 0.1853 USD
2020-08-12 Monthly 0.1853 USD
2020-07-13 Monthly 0.1853 USD
2020-06-11 Monthly 0.1853 USD
2020-05-13 Monthly 0.1853 USD
2020-04-13 Monthly 0.1853 USD
2020-03-12 Monthly 0.1853 USD
2020-02-12 Monthly 0.1853 USD
2020-01-13 Monthly 0.1853 USD
2019-12-12 Monthly 0.2053 USD
2019-11-13 Monthly 0.2053 USD
2019-10-10 Monthly 0.2053 USD
2019-09-12 Monthly 0.2053 USD
2019-08-13 Monthly 0.2053 USD
2019-07-11 Monthly 0.2053 USD
2019-06-12 Monthly 0.2053 USD
2019-05-13 Monthly 0.2053 USD
2019-04-11 Monthly 0.2053 USD
2019-03-13 Monthly 0.2053 USD
2019-02-13 Monthly 0.2053 USD
2019-01-13 Monthly 0.2053 USD
2018-12-12 Monthly 0.2365 USD
2018-11-13 Monthly 0.2365 USD
2018-10-11 Monthly 0.2365 USD
2018-09-12 Monthly 0.2365 USD
2018-08-15 Monthly 0.2365 USD
2018-07-12 Monthly 0.2365 USD
2018-06-13 Monthly 0.2365 USD
2018-05-13 Monthly 0.2365 USD
2018-04-11 Monthly 0.2365 USD
2018-03-13 Monthly 0.2365 USD
2018-02-13 Monthly 0.2365 USD
2018-01-11 Monthly 0.2365 USD
2017-12-13 Monthly 0.2326 USD
2017-11-13 Monthly 0.2326 USD
2017-10-11 Monthly 0.2326 USD
2017-09-13 Monthly 0.2326 USD
2017-08-15 Monthly 0.2326 USD
2017-07-11 Monthly 0.2326 USD
2017-06-12 Monthly 0.2326 USD
2017-05-10 Monthly 0.2326 USD
2017-04-10 Monthly 0.2326 USD
2017-03-12 Monthly 0.2326 USD
2017-02-12 Monthly 0.2326 USD
2017-01-10 Monthly 0.2326 USD
2016-12-12 Monthly 0.2837 USD
2016-11-09 Monthly 0.2837 USD
2016-10-12 Monthly 0.2837 USD
2016-09-12 Monthly 0.2837 USD
2016-08-10 Monthly 0.2837 USD
2016-07-12 Monthly 0.2837 USD
2016-06-12 Monthly 0.2837 USD
2016-05-11 Monthly 0.2837 USD
2016-04-12 Monthly 0.2837 USD
2016-03-10 Monthly 0.2837 USD
2016-02-09 Monthly 0.2837 USD
2016-01-12 Monthly 0.2837 USD
2015-12-10 Monthly 0.368 USD
2015-11-09 Monthly 0.368 USD
2015-10-12 Monthly 0.368 USD
2015-09-10 Monthly 0.368 USD
2015-08-11 Monthly 0.368 USD
2015-07-12 Monthly 0.368 USD
2015-06-10 Monthly 0.368 USD
2015-05-12 Monthly 0.368 USD
2015-04-12 Monthly 0.368 USD
2015-03-11 Monthly 0.368 USD
2015-02-10 Monthly 0.368 USD
2015-01-12 Monthly 0.368 USD
2014-12-10 0.0959 USD
2014-11-11 0.0959 USD
2014-10-09 0.0959 USD
2014-09-10 0.0959 USD
2014-08-12 0.0959 USD
2014-07-10 0.0959 USD
2014-06-10 0.0959 USD
2014-05-12 0.0959 USD
2014-04-10 0.0959 USD
2014-03-11 0.0959 USD
2014-02-11 0.0959 USD
2014-01-12 0.0959 USD
2013-12-10 0.1022 USD
2013-11-12 0.1022 USD
2013-10-09 0.1022 USD
2013-09-11 0.1022 USD
2013-08-12 0.1022 USD
2013-07-10 0.1022 USD
2013-06-11 0.1022 USD
2013-05-12 0.1022 USD
2013-04-10 0.1022 USD
2013-03-12 0.1022 USD
2013-02-12 0.1022 USD
2013-01-10 0.1022 USD
2012-12-11 0.1109 USD
2012-11-12 0.1109 USD
2012-10-10 0.1109 USD
2012-09-11 0.1109 USD
2012-08-12 0.1109 USD
2012-07-11 0.1109 USD
2012-06-12 0.1109 USD
2012-05-10 0.1109 USD
2012-04-10 0.1109 USD
2012-03-12 0.1109 USD
2012-02-12 0.1109 USD
2012-01-10 0.1109 USD
2011-12-12 0.1278 USD
2011-11-09 0.1278 USD
2011-10-11 0.1278 USD
2011-09-12 0.1278 USD
2011-08-10 0.1278 USD
2011-07-12 0.1278 USD
2011-06-12 0.1278 USD
2011-05-10 0.1278 USD
2011-04-12 0.1278 USD
2011-03-10 0.1278 USD
2011-02-10 0.1278 USD
2011-01-11 0.1278 USD
2010-12-12 0.1398 USD
2010-11-09 0.1398 USD
2010-10-12 0.1398 USD
2010-09-12 0.1398 USD
2010-08-10 0.1398 USD
2010-07-12 0.1398 USD
2010-06-10 0.1398 USD
2010-05-11 0.1398 USD
2010-04-12 0.1398 USD
2010-03-10 0.1398 USD
2010-02-09 0.1398 USD
2010-01-12 0.1398 USD
2009-12-10 0.1746 USD
2009-11-09 0.1746 USD
2009-10-12 0.1746 USD
2009-09-10 0.1746 USD
2009-08-11 0.1746 USD
2009-07-12 0.1746 USD
2009-06-10 0.1746 USD
2009-05-12 0.1746 USD
2009-04-12 0.1746 USD
2009-03-10 0.1746 USD
2009-02-10 0.1746 USD
2009-01-12 0.1746 USD
2008-12-10 0.0867 USD
2008-11-11 0.0867 USD
2008-10-09 0.0867 USD
2008-09-10 0.0867 USD
2008-08-12 0.0867 USD
2008-07-10 0.0867 USD
2008-06-10 0.0867 USD
2008-05-12 0.0867 USD
2008-04-10 0.0867 USD
2008-03-11 0.0867 USD
2008-02-12 0.0867 USD
2008-01-10 0.0867 USD
2007-12-11 0.093 USD
2007-11-12 0.093 USD
2007-10-10 0.093 USD
2007-09-11 0.093 USD
2007-08-12 0.093 USD
2007-07-10 0.093 USD
2007-06-12 0.093 USD
2007-05-10 0.093 USD
2007-04-10 0.093 USD
2007-03-12 0.093 USD
2007-02-12 0.093 USD
2007-01-09 0.093 USD
2006-12-12 Monthly 0.087 USD
2006-11-12 Monthly 0.087 USD
2006-10-10 Monthly 0.087 USD
2006-09-12 Monthly 0.087 USD
2006-08-10 Monthly 0.087 USD
2006-07-11 Monthly 0.087 USD
2006-06-12 Monthly 0.087 USD
2006-05-10 Monthly 0.087 USD
2006-04-10 Monthly 0.087 USD
2006-03-12 Monthly 0.087 USD
2006-02-12 Monthly 0.087 USD
2006-01-10 Monthly 0.087 USD
2005-12-12 0.087 USD
2005-11-09 0.087 USD
2005-10-11 0.087 USD
2005-09-12 0.087 USD
2005-08-10 0.087 USD
2005-07-12 0.087 USD
2005-06-12 0.087 USD
2005-05-10 0.087 USD
2005-04-12 0.087 USD
2005-03-10 0.087 USD
2005-02-10 Monthly 0.087 USD
2005-01-11 Monthly 0.087 USD
2004-12-12 0.087 USD
2004-11-09 0.087 USD
2004-10-12 0.087 USD
2004-09-12 0.087 USD
2004-08-10 Monthly 0.087 USD
2004-07-12 Monthly 0.087 USD
2004-06-06 Monthly 0.087 USD
2004-05-11 0.087 USD
2004-04-12 0.087 USD
2004-03-10 0.087 USD
2004-02-10 Monthly 0.087 USD
2004-01-12 Monthly 0.087 USD
2003-12-10 0.087 USD
2003-11-11 0.0825 USD
2003-10-09 0.0825 USD
2003-09-10 0.0825 USD
2003-08-12 0.0825 USD
2003-07-10 0.0825 USD
2003-06-10 0.0825 USD
2003-05-12 0.0825 USD
2003-04-10 0.0825 USD
2003-03-11 0.0825 USD
2003-02-11 0.0825 USD
2003-01-12 0.0825 USD
2002-12-10 0.0825 USD
2002-11-12 0.0825 USD
2002-10-16 0.0825 USD
2002-09-11 0.0825 USD
2002-08-12 0.0825 USD
2002-07-10 0.0825 USD
2000-09-12 1.01 USD
1999-12-26 3.83 USD
1997-12-28 0.884 USD
1996-12-22 0.806 USD
1996-05-01 0.12 USD
1995-12-17 0.5 USD
1994-12-14 0.96 USD
1993-12-15 0.65 USD
1992-12-14 1.05 USD
1991-12-16 0.35 USD
1990-12-18 0.16 USD
1989-12-21 0.155 USD
1988-12-22 0.06 USD
  1. Stock Market
  2. Equities
  3. CLM Stock
  4. Charts Cornerstone Strategic Value Fund, Inc.
  5. Total Return chart