CORNERSTONE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 NGN | 0.00% |
|
+1.01% | +42.86% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.98 ₦ | 1.98 ₦ | 2 ₦ | 2 ₦ | 2 ₦ |
| Volume | 6 739 | 410 511 | 1 328 813 | 637 110 | 1 212 838 |
| Change | 0.00% | 0.00% | +1.01% | 0.00% | 0.00% |
| Opening | 1.98 | 1.98 | 2.00 | 2.00 | 2.00 |
| High | 1.98 | 1.98 | 2.00 | 2.00 | 2.00 |
| Low | 1.98 | 1.98 | 2.00 | 2.00 | 2.00 |
Performance
| 1 week | +1.01% | ||
| Current month | +8.11% | ||
| 1 month | +16.96% | ||
| 3 months | -20.00% | ||
| 6 months | +44.93% | ||
| Current year | +42.86% | ||
| 1 year | +170.27% | ||
| 3 years | +263.64% | ||
| 5 years | +1,133.05% | ||
| 10 years | +393.34% |
Volumes
marketsDaily volume
1 212 838
Avg. Volume 20 sessions
519 070
Avg. Volume 20 sessions NGN
1 038 140.00
Avg. Volume 20 sessions USD
708.01
Record volume 1
688 811 558
Record volume 2
300 527 373
Record volume 3
288 317 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
34 688 576 246
Capitalization (USD)
23 657 609
Net sales (NGN)
13 906 866 000
Net sales (USD)
9 484 483
Number of employees
182
Sales / Employee (NGN)
76 411 352
Sales / Employee (USD)
52 113
Free-Float
20.25 %
Free-Float capitalization (NGN)
7 072 560 105
Free-Float capitalization (USD)
4 823 486
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
2.00
1 month
1.802.00
Current year
1.382.67
1 year
0.772.67
3 years
0.402.67
5 years
0.162.67
10 years
0.163.28
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.93
Moving average 50 days
1.98
Moving average 100 days
1.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
64.51
RSI 14 days
56.47
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | +42.86% | +170.27% | 23.66M | ||
| +0.41% | +0.72% | +10.52% | +28.00% | 112B | ||
| +3.03% | +6.84% | +20.48% | +36.87% | 108B | ||
| -0.12% | +1.66% | +10.29% | +17.33% | 103B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.65B | ||
| +0.94% | +1.08% | +28.13% | +46.52% | 30.22B | ||
| -0.56% | +2.72% | +10.83% | +47.49% | 20.21B | ||
| +4.13% | +3.44% | +1.84% | +7.19% | 13.23B | ||
| -0.29% | +5.61% | +17.07% | +39.57% | 12.23B | ||
| -0.14% | -0.29% | +13.68% | +22.27% | 11.14B | ||
| -0.43% | +1.09% | +17.57% | +49.43% | 9.9B | ||
| +1.82% | +2.53% | +19.61% | +15.41% | 9.22B | ||
| +0.03% | -0.67% | +4.05% | +34.77% | 9.12B | ||
| -0.05% | -0.22% | -2.03% | +1.21% | 8.58B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.47B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.44B | ||
| Average | +0.74% | +2.11% | +14.15% | +33.57% | ||
| Weighted average by Cap. | +0.90% | +2.34% | +13.05% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +133.33% | ||
| 2022 | +30.43% | ||
| 2021 | -22.03% | ||
| 2020 | +61.70% | ||
| 2019 | +125.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -10.71% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -3.85% | ||
| 2009 | -67.50% | ||
| 2008 | -65.22% | ||
| 2007 | +411.11% | ||
| 2006 | -40.40% | ||
| 2005 | +95.09% |
- Stock Market
- Equities
- CORNERST Stock
- Quotes Cornerstone Insurance Plc