CORNERSTONE FS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | 0.00% |
|
+1.33% | +65.22% |
| 03-20 | Cornerstone FS plans to change name to Finseta as part of growth plan | AN |
| 02-13 | Cornerstone FS Secures Money Services Business License in Canada | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 37.5 p | 40 p | 38.5 p | 38 p | 38 p |
| Volume | 168 801 | 272 444 | 170 026 | 155 784 | 204 875 |
| Change | 0.00% | +6.67% | -3.75% | -1.30% | 0.00% |
| Opening | 37.50 | 37.50 | 39.00 | 38.50 | 38 |
| High | 37.57 | 40.00 | 39.20 | 39.00 | 38.73 |
| Low | 37.00 | 37.00 | 38.00 | 37.50 | 37.52 |
Performance
| 1 week | +1.33% | ||
| Current month | +26.67% | ||
| 1 month | +25.00% | ||
| 3 months | +20.63% | ||
| 6 months | +181.48% | ||
| Current year | +65.22% | ||
| 1 year | +462.96% | ||
| 3 years | -31.53% |
Volumes
marketsDaily volume
204 875
Estimated daily volume
204 875
Avg. Volume 20 sessions
218 941
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
8 319 758.00
Avg. Volume 20 sessions USD
8 319 758.00
Record volume 1
7 123 405
Record volume 2
2 692 649
Record volume 3
2 117 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
25 353 950
Capitalization (USD)
27 176 645
Net sales (EUR)
5 551 240
Net sales (USD)
5 950 319
Number of employees
34
Sales / Employee (EUR)
163 272
Sales / Employee (USD)
175 009
Free-Float
36.7 %
Free-Float capitalization (GBX)
9 303 807
Free-Float capitalization (USD)
9 972 658
Average Daily Capital Traded
32.81%
Highs and lows
1 week
37.00
40.00
1 month
29.9441.00
Current year
23.8041.00
1 year
6.0141.00
3 years
5.3060.00
5 years
5.3063.90
10 years
5.3063.90
Indicators
Moving average 5 days
38.30
Moving average 20 days
36.43
Moving average 50 days
32.42
Moving average 100 days
29.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
57.58
RSI 14 days
58.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | +65.22% | +462.96% | 27.18M | ||
| -1.38% | +0.96% | +9.67% | +21.88% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.48% | -0.29% | +1.89% | +59.82% | 149B | ||
| -0.71% | -1.96% | +9.86% | +33.93% | 56.27B | ||
| +0.10% | -0.19% | +8.84% | +50.14% | 32.13B | ||
| +2.37% | -1.54% | -2.67% | +51.87% | 27.45B | ||
| -0.38% | -3.86% | +101.52% | +313.98% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| -0.61% | +7.58% | +30.50% | +36.02% | 13.23B | ||
| +0.87% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.37% | +2.17% | -4.04% | +15.28% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.12% | +3.48% | -6.54% | -35.07% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.15% | +3.19% | +14.80% | +71.89% | ||
| Weighted average by Cap. | -0.79% | +2.68% | +12.76% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f53b889204eeb4365d8e9e.VsPZSxi1rOj-PjrKuLLTNR2uyM9Dp6Pd6ndkdZ64e08.YY-wPkHNgYa6fWuwj4eCAHnfpIMT49uPgDUzDMb9FnkE8p8MKf7gkpQTVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:01 | 37.61 | 14,239 | 69,248 |
| 09:41:22 | 37.52 | 1,015 | 55,009 |
| 09:41:14 | 37.52 | 1,200 | 53,994 |
| 09:02:35 | 37.99 | 16,767 | 52,794 |
| 08:50:13 | 38.33 | 260 | 36,027 |
| 07:45:56 | 38.35 | 4,067 | 35,767 |
| 05:15:18 | 38.4 | 15,000 | 31,700 |
| 04:13:41 | 38.44 | 11,500 | 16,700 |
| 03:10:35 | 37.88 | 2,600 | 5,200 |
Monthly variations
Annual change
| 2024 | +65.22% | ||
| 2023 | +283.33% | ||
| 2022 | -79.31% | ||
| 2021 | -52.85% |
- Stock Market
- Equities
- CSFS Stock
- Quotes Cornerstone FS plc
