CORNERSTONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 USD | +0.57% |
|
+0.57% | -23.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | |
|---|---|---|
| Last | 7.01 $ | 7.05 $ |
| Volume | 500 | 400 |
| Change | +∞% | +0.57% |
| Opening | 7.01 | 7.05 |
| High | 7.01 | 7.05 |
| Low | 7.01 | 7.05 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| 3 months | -15.57% | ||
| 6 months | -26.94% | ||
| Current year | -23.95% | ||
| 1 year | -12.96% | ||
| 3 years | -17.06% | ||
| 5 years | -20.34% | ||
| 10 years | -82.89% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
250
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 762.50
Record volume 1
21 703
Record volume 2
10 596
Record volume 3
10 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 453 592
Net sales (USD)
2 792 000
Number of employees
71
Sales / Employee (USD)
39 324
Free-Float
70.41 %
Free-Float capitalization (USD)
10 881 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.05
7.05
1 month
6.807.05
Current year
6.809.15
1 year
6.809.85
3 years
6.8012.00
5 years
6.8015.00
10 years
6.8042.00
Indicators
Moving average 5 days
7.03
Moving average 20 days
4.29
Moving average 50 days
5.37
Moving average 100 days
7.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-39.18%
Price spread / (MMA50)
-23.80%
Price spread / (MMA100)
+8.53%
RSI 9 days
53.93
RSI 14 days
52.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -23.95% | -12.96% | 15.45M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.71% | +1.39% | +1.69% | +8.28% | ||
| Weighted average by Cap. | +0.61% | +3.11% | +9.53% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | -16.11% | ||
| 2022 | +5.24% | ||
| 2021 | +52.18% | ||
| 2020 | -25.41% | ||
| 2019 | 0.00% | ||
| 2018 | -7.50% | ||
| 2017 | +13.64% | ||
| 2016 | -42.11% | ||
| 2015 | -11.11% | ||
| 2014 | -35.47% | ||
| 2013 | +211.76% | ||
| 2012 | -77.63% | ||
| 2011 | -29.24% | ||
| 2010 | +28.89% | ||
| 2009 | -32.33% | ||
| 2008 | -22.72% | ||
| 2007 | -16.63% | ||
| 2006 | -2.10% | ||
| 2005 | -13.77% | ||
| 2004 | +3.68% | ||
| 2003 | +10.00% |
- Stock Market
- Equities
- CFIC Stock
- Quotes Cornerstone Financial Corporation
