CORIS BANK INTERNATIONAL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,495 XOF | 0.00% |
|
-0.05% | +2.10% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9500 XOF | 9500 XOF | 9495 XOF | 9495 XOF | 9495 XOF |
| Volume | 4 325 | 1 546 | 598 | 367 | 1 308 |
| Change | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% |
| Opening | 9,500.00 | 9,500.00 | 9,500.00 | 9,495.00 | 9,495.00 |
| High | 9,500.00 | 9,500.00 | 9,495.00 | 9,495.00 | 9,495.00 |
| Low | 9,500.00 | 9,500.00 | 9,495.00 | 9,495.00 | 9,495.00 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +4.34% | ||
| 3 months | +10.54% | ||
| 6 months | +4.34% | ||
| Current year | +2.10% | ||
| 1 year | +18.69% | ||
| 3 years | +13.04% | ||
| 5 years | +18.69% |
Volumes
marketsDaily volume
1 308
Avg. Volume 20 sessions
1 156
Avg. Volume 20 sessions XOF
10 976 220.00
Avg. Volume 20 sessions USD
17 990.02
Record volume 1
1 610 060
Record volume 2
824 169
Record volume 3
250 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
310 999 464 308
Capitalization (USD)
509 728 122
Net sales ()
30 087 000 000
Net sales (USD)
49 312 593
Free-Float
99 %
Free-Float capitalization (XOF)
300 672 548 628
Free-Float capitalization (USD)
492 802 307
Average Daily Capital Traded
0%
Highs and lows
1 week
9 495.00
9 500.00
1 month
9 000.009 500.00
Current year
8 400.009 800.00
1 year
7 800.009 800.00
3 years
7 690.0010 995.00
5 years
7 100.0010 995.00
10 years
6 850.0011 328.13
Indicators
Moving average 5 days
9 497.00
Moving average 20 days
9 290.25
Moving average 50 days
9 104.30
Moving average 100 days
9 043.30
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
66.08
RSI 14 days
62.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.05% | +2.10% | +18.69% | 510M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +0.23% | +1.89% | +12.83% | -6.51% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +0.77% | +2.34% | +12.90% | -5.75% | 169B | ||
| +0.84% | +3.74% | +21.14% | +7.12% | 170B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -0.91% | -4.09% | -14.02% | -10.64% | 135B | ||
| -2.01% | +2.03% | +4.96% | +20.55% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.26% | +2.03% | +30.87% | +83.70% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -1.01% | -2.45% | +11.53% | +18.96% | 94.54B | ||
| -0.33% | -2.72% | +25.76% | +40.79% | 86.69B | ||
| Average | +0.35% | +0.71% | +11.96% | +20.16% | ||
| Weighted average by Cap. | +0.66% | +1.36% | +13.31% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +10.85% | ||
| 2022 | -20.10% | ||
| 2021 | +29.63% | ||
| 2020 | +1.25% | ||
| 2019 | -7.99% | ||
| 2018 | -13.05% | ||
| 2017 | +19.60% |
- Stock Market
- Equities
- CBIBF Stock
- Quotes Coris Bank International SA