End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
11,570
KRW
|
-1.78%
|
|
+2.12%
|
+70.90%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11820 ₩
|
11700 ₩
|
11870 ₩
|
11780 ₩
|
11570 ₩
|
Volume |
672 992 |
217 246 |
306 027 |
188 069 |
182 253 |
Change |
+4.32%
|
-1.02%
|
+1.45%
|
-0.76%
|
-1.78%
|
Opening |
11,330.00 |
11,850.00 |
11,870.00 |
11,880.00 |
11,770.00 |
High |
12,930.00 |
12,280.00 |
12,380.00 |
12,090.00 |
12,100.00 |
Low |
11,330.00 |
11,620.00 |
11,600.00 |
11,500.00 |
11,510.00 |
Avg. Volume 20 sessions
400 106
Avg. Volume 20 sessions KRW
4 629 226 420.00
Avg. Volume 20 sessions USD
3 351 559.93
Record volume 1
6 390 959
Record volume 2
6 200 563
Record volume 3
6 094 547
Capital turnover ratio
0.02
Capitalization (KRW)
248 574 468 232
Capitalization (USD)
179 967 915
Net sales (KRW)
33 657 156 170
Net sales (USD)
24 367 781
Sales / Employee (KRW)
89 513 713
Sales / Employee (USD)
64 808
Free-Float capitalization (KRW)
202 654 667 117
Free-Float capitalization (USD)
146 721 979
Average Daily Capital Traded
1.86%
Moving average 5 days
11 748.00
Moving average 20 days
10 958.50
Moving average 50 days
10 241.60
Moving average 100 days
8 543.20
Price spread / (MMA5) +1.54% Price spread / (MMA20) -5.29% Price spread / (MMA50) -11.48% Price spread / (MMA100) -26.16%
More charts
|