Stock CORE COREO AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coreo AG Deutsche Boerse AG

Equities

CORE

DE000A0B9VV6

Real Estate Development & Operations

Delayed Deutsche Boerse AG
Other stock markets
 02:00:54 2024-06-13 EDT 		5-day change 1st Jan Change
0.222 EUR 0.00% Intraday chart for Coreo AG 0.00% -26.49%
06-05 Coreo AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Coreo AG Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Coreo AG(CORE) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.212 € 0.202 € 0.2 € 0.222 € 0.222 €
Change -4.50% -4.72% -0.99% +11.00% 0.00%

Performance

Current month+0.91%
1 month+0.91%
3 months-30.19%
6 months-25.00%
Current year-26.49%
1 year-53.56%
3 years-82.92%
5 years-86.38%
10 years-92.17%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 830 597
Capitalization (USD)
6 262 411
Net sales (EUR)
7 047 000
Net sales (USD)
7 568 901
Free-Float
77.44 %
Free-Float capitalization (EUR)
4 515 474
Free-Float capitalization (USD)
4 849 890
Average Daily Capital Traded
0%

Highs and lows

1 week
0.20
Extreme 0.2
0.22
1 month
0.20
Extreme 0.2
0.24
Current year
0.20
Extreme 0.2
0.40
1 year
0.19
Extreme 0.186
0.59
3 years
0.19
Extreme 0.186
1.63
5 years
0.19
Extreme 0.186
1.78
10 years
0.19
Extreme 0.186
3.06

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
32.33
RSI 14 days
37.04

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
COREO AG Stock Coreo AG
0.00%0.00%-26.49%-53.56% 6.26M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.85%-3.85%+26.84%+56.20% 26.52B
DLF LIMITED Stock DLF Limited
+1.66%+9.80%+20.33%+78.16% 25.5B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.63%-3.22%-14.68%-30.05% 25.1B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.56%-9.29%-4.11%-17.00% 24.38B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.97%-5.25%+29.00%+48.40% 20.74B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.69%-4.50%+4.80%-18.07% 20.35B
EMAAR PROPERTIES Stock Emaar Properties
+1.18%+3.07%-2.40%+26.93% 18.38B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.89%+18.65%+50.33%+150.71% 17.48B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.47%-4.55%-0.40%-26.64% 16.57B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.60%-4.10%+13.90%+31.06% 14.62B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.23%-4.78%-8.94%-8.94% 13.55B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.84%-4.05%-24.36%-33.89% 13.42B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.75%0.00%-18.24%-17.99% 13.21B
Q HOLDING Stock Q Holding
0.00%+1.40%-7.35%+19.83% 12.91B
ALDAR PROPERTIES Stock Aldar Properties
0.00%+4.86%+8.97%+15.90% 12.48B
Average+0.16%-0.75%+2.95%+13.82%
Weighted average by Cap.+0.19%-0.94%+6.62%+20.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Coreo AG

Chart Coreo AG
More charts

Monthly variations

Annual change

2024-26.49%
2023-61.28%
2022-33.33%
2021-27.78%
2020+13.29%
2019-20.56%
2018-11.85%
2017+67.38%
2016-31.50%
2015-14.87%
2014-21.94%
2013-47.66%
2012-19.51%
2011-56.43%
2010-11.94%
2009+135.18%
2008-73.89%
2007+46.34%
2006-3.15%
2005+174.89%
  1. Stock Market
  2. Equities
  3. CORE Stock
  4. CORE Stock
  5. Quotes Coreo AG