Stock CORR.Q CORENERGY INFRASTRUCTURE TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CorEnergy Infrastructure Trust, Inc. OTC Markets

Equities

CORR.Q

US21870U5020

Market Closed - OTC Markets
Other stock markets
 15:49:50 2024-04-26 EDT 		5-day change 1st Jan Change
0.0128 USD -0.19% Intraday chart for CorEnergy Infrastructure Trust, Inc. -3.76% -96.34%
04-17 CorEnergy Infrastructure Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-19 Disclosure Statement Conditionally Approved for CorEnergy Infrastructure Trust, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
CorEnergy Infrastructure Trust, Inc.(CORR.Q) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.01271 $ 0.0127 $ 0.012825 $ 0.0128 $
Volume 14 934 11 344 27 546 19 537
Change -3.71% -0.08% +0.98% -0.19%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-0.19%
1 week-3.76%
Current month+26.73%
1 month-32.63%
3 months-95.90%
6 months-98.06%
Current year-96.34%
1 year-98.79%
3 years-99.79%
5 years-99.97%
10 years-99.96%

Volumes

markets
Daily volume
19 537
Estimated daily volume
19 537
Avg. Volume 20 sessions
26 387
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
337.75
Record volume 1
3 600 652
Record volume 2
3 335 142
Record volume 3
2 658 757
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
205 281
Net sales (USD)
133 647 607
Number of employees
156
Sales / Employee (USD)
856 715

Highs and lows

1 week
0.01
Extreme 0.0125
0.01
1 month
0.01
Extreme 0.0101
0.02
Current year
0.01
Extreme 0.0101
0.46
1 year
0.01
Extreme 0.0101
1.35
3 years
0.01
Extreme 0.0101
7.75
5 years
0.01
Extreme 0.0101
49.75
10 years
0.01
Extreme 0.0101
49.75

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.05
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+292.97%
Price spread / (MMA100)
+1,111.72%
STIM
RSI 9 days
42.42
RSI 14 days
36.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ac6692d0634fb.jRLT0OgR1QrPZtp5V19NorGs5i1ta_0Mp0mdh5puzUs.7F-wj4x-7Ga6AqgWYGwvlN31y0kqPJd-4nHW3t4t4CTXU_6421iSVao1gw
DatePriceVolumeDaily volume
15:49:50 0.0128 273 38,766
15:49:50 0.0128 273 38,493
15:21:54 0.0128 350 38,220
15:21:54 0.0128 350 37,870
15:21:30 0.0128 350 37,520
15:21:30 0.0128 350 37,170
14:33:59 0.0125 132 36,820
14:33:59 0.0125 132 36,688
13:08:24 0.0131 15,000 36,556
13:08:24 0.0131 15,000 21,556

Chart CorEnergy Infrastructure Trust, Inc.

Chart CorEnergy Infrastructure Trust, Inc.
More charts

Monthly variations

Annual change

2024-96.34%
2023-83.25%
2022-33.23%
2021-54.31%
2020-84.68%
2019+35.16%
2018-13.40%
2017+9.52%
2016+135.04%
2015-54.20%
2014-8.99%
2013+18.08%
2012-25.19%
2011+10.41%
2010+11.96%
2009+46.52%
2008-63.67%
2007-18.33%
  1. Stock Market
  2. Equities
  3. CORL.Q Stock
  4. CORR.Q Stock
  5. Quotes CorEnergy Infrastructure Trust, Inc.