CORDOBA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | -5.56% |
|
+6.25% | +47.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.47 $ | 0.54 $ | 0.51 $ |
| Volume | 12 000 | 16 249 | 34 000 | 2 050 |
| Change | +4.17% | -6.00% | +14.89% | -5.56% |
| Opening | 0.49 | 0.47 | 0.48 | 0.51 |
| High | 0.50 | 0.47 | 0.54 | 0.51 |
| Low | 0.49 | 0.47 | 0.48 | 0.51 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| Current month | +37.84% | ||
| 1 month | +29.11% | ||
| 3 months | +21.43% | ||
| 6 months | +64.52% | ||
| Current year | +47.83% | ||
| 1 year | +20.00% | ||
| 3 years | -55.65% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
2 050
Estimated daily volume
2 050
Avg. Volume 20 sessions
21 895
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
11 166.45
Avg. Volume 20 sessions USD
8 137.22
Record volume 1
359 098
Record volume 2
286 452
Record volume 3
264 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 288 353
Capitalization (USD)
33 288 353
Net sales ()
0
Free-Float
17.32 %
Free-Float capitalization (CAD)
5 765 903
Free-Float capitalization (USD)
5 765 903
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.47
0.51
1 month
0.370.52
Current year
0.340.52
1 year
0.270.55
3 years
0.271.18
5 years
0.272.30
10 years
0.2712.75
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.41
Moving average 50 days
0.32
Moving average 100 days
0.39
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-19.31%
Price spread / (MMA50)
-37.43%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
58.80
RSI 14 days
55.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +6.25% | +47.83% | +20.00% | 33.29M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.04% | +2.05% | -7.12% | +10.40% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.15% | +24.80% | +33.69% | +11.14% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +2.17% | +7.96% | +37.14% | +38.36% | 21.61B | ||
| +3.31% | +9.04% | +59.02% | +46.26% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.10% | +4.22% | +20.78% | +18.42% | ||
| Weighted average by Cap. | +0.20% | +1.58% | +5.93% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1ff2eec51b9b7efd8705fc.12yPnzrxwcmuCyD9WIoGZnTjzKWlCXE3cwgoUFvGNfg.jxrp_nGl8IHGfVqNEKdTEDekls_2cENYNVJOPjGJXb2iJLzxUZO5uPZHUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +47.83% | ||
| 2023 | -33.65% | ||
| 2022 | +8.33% | ||
| 2021 | -62.35% | ||
| 2020 | -31.82% | ||
| 2019 | -4.35% | ||
| 2018 | -73.26% | ||
| 2017 | -35.82% |
- Stock Market
- Equities
- CDB Stock
- Quotes Cordoba Minerals Corp.
