CORCEL EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -28.57% |
|
-37.50% | +1,900.00% |
| 06-24 | Corcel Exploration Inc. acquired Willow Copper Property in Canada. | CI |
| 06-03 | 337,500 Common Shares of Corcel Exploration Inc. are subject to a Lock-Up Agreement Ending on 3-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-04 | 2024-07-05 | |
|---|---|---|
| Last | 0.14 $ | 0.1 $ |
| Volume | 500 | 9 500 |
| Change | +∞% | -28.57% |
| Opening | 0.14 | 0.10 |
| High | 0.14 | 0.10 |
| Low | 0.14 | 0.10 |
Performance
| 1 day | -28.57% | ||
| 1 week | -37.50% | ||
| Current month | -37.50% | ||
| 1 month | -39.39% | ||
| 3 months | -20.00% | ||
| 6 months | +1,900.00% | ||
| Current year | +1,900.00% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
5 000
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
500.00
Avg. Volume 20 sessions USD
366.15
Record volume 1
511 500
Record volume 2
178 500
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 669 137
Capitalization (USD)
1 669 137
Net sales ()
0
Free-Float
89.01 %
Free-Float capitalization (CAD)
1 485 715
Free-Float capitalization (USD)
1 485 715
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.14
1 month
0.100.16
Current year
0.050.20
1 year
0.010.20
3 years
0.010.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.09
Moving average 100 days
0.13
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+33.00%
RSI 9 days
53.39
RSI 14 days
52.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | -37.50% | +1,900.00% | +100.00% | 1.67M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| -0.71% | -2.67% | -13.70% | -3.68% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | -1.44% | +3.39% | +138.47% | +29.38% | ||
| Weighted average by Cap. | -0.33% | +3.33% | +9.81% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd50285c606af3b1.L-StsRbU3jFd_NFMhaP_LtY3kou2xHuzOzncDMF4Ebc.H4rq8mbmjXcIn5MK5OiXXbIE1ebmsSz3bF-sPJUBIPYYrs_aY6DrejPPog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1,900.00% | ||
| 2023 | -95.83% | ||
| 2022 | 0.00% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- CRCL Stock
- Quotes Corcel Exploration Inc.
