Delayed
Japan Exchange
02:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
1,630
JPY
|
-1.75%
|
|
+1.18%
|
+6.89%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
1623 ¥
|
1619 ¥
|
1617 ¥
|
1659 ¥
|
1,630
¥
|
Volume |
41 800 |
31 700 |
40 800 |
63 400 |
129 900 |
Change |
+0.74%
|
-0.25%
|
-0.12%
|
+2.60%
|
-1.75%
|
Opening |
1,611.00 |
1,624.00 |
1,650.00 |
1,617.00 |
1,669
|
High |
1,643.00 |
1,634.00 |
1,660.00 |
1,666.00 |
1,669
|
Low |
1,608.00 |
1,600.00 |
1,606.00 |
1,617.00 |
1,612
|
Estimated daily volume
132 649
Avg. Volume 20 sessions
50 133
Avg. Volume 20 sessions JPY
81 716 790.00
Avg. Volume 20 sessions USD
522 333.72
Record volume 1
9 989 600
Record volume 2
1 965 200
Record volume 3
1 182 000
Capital turnover ratio
0.00
Capitalization (JPY)
31 519 070 244
Capitalization (USD)
201 469 897
Net sales (JPY)
18 791 000 000
Net sales (USD)
120 112 072
Number of employees
2 570
Sales / Employee (JPY)
7 311 673
Sales / Employee (USD)
46 736
Free-Float capitalization (JPY)
11 133 671 944
Free-Float capitalization (USD)
71 166 431
Average Daily Capital Traded
0.26%
Moving average 5 days
1 625.80
Moving average 20 days
1 582.10
Moving average 50 days
1 704.80
Moving average 100 days
1 651.76
Price spread / (MMA5) -0.26% Price spread / (MMA20) -2.94% Price spread / (MMA50) +4.59% Price spread / (MMA100) +1.33% d0ea587c1e2afddcd1e6998ae0711.nK5Q6DE2qfYuJ5ZHP4TuC_AZzU29p5OYGU3gczdvwoI.q-cHjGJFnqFKS91zcOiFe6ZxhXTKw6vHYxewCl4auM3U-j-GQFqRpmtJ9Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,630
|
5,500 |
129,900 |
01:59:31 |
1,626
|
100 |
124,400 |
01:59:31 |
1,625
|
100 |
124,300 |
01:59:29 |
1,621
|
100 |
124,200 |
01:59:29 |
1,622
|
100 |
124,100 |
01:59:29 |
1,623
|
100 |
124,000 |
01:59:28 |
1,625
|
100 |
123,900 |
01:59:22 |
1,622
|
100 |
123,800 |
01:59:18 |
1,622
|
100 |
123,700 |
01:59:18 |
1,623
|
100 |
123,600 |
More charts
|