Stock COOR COOR SERVICE MANAGEMENT HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coor Service Management Holding AB

Equities

COOR

SE0007158829

Business Support Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:57 2024-05-02 EDT 		5-day change 1st Jan Change
46.98 SEK -1.96% Intraday chart for Coor Service Management Holding AB -3.93% +7.70%
04-26 Coor Service Management Holding AB Approves Election of Catarina Fritz and Jens Lööw as New Board Members CI
04-26 Coor Service Management Holding AB Approves Dividend, Payable in Two Parts May 6, 2024 and October 9, 2024 Respectively CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Coor Service Management Holding AB(COOR) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 51.2 kr 48.8 kr 47.92 kr 46.98 kr
Volume 338 340 346 696 108 861 98 600
Change +6.49% -4.69% -1.80% -1.96%
Opening 48.58 48.84 48.86 47.92
High 51.25 49.28 48.86 47.92
Low 48.22 47.28 46.86 46.80

Performance

1 day-1.96%
1 week-3.93%
Current month-6.32%
1 month-7.06%
3 months+8.15%
6 months+25.01%
Current year+7.70%
1 year-25.25%
3 years-34.39%
5 years-42.78%

Volumes

markets
Daily volume
98 600
Estimated daily volume
98 600
Avg. Volume 20 sessions
162 600
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
7 638 948.00
Avg. Volume 20 sessions USD
703 699.89
Record volume 1
24 295 840
Record volume 2
12 715 220
Record volume 3
8 178 523
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 442 251 628
Capitalization (USD)
409 220 220
Net sales (SEK)
12 443 000 000
Net sales (USD)
1 146 249 160
Number of employees
10 497
Sales / Employee (SEK)
1 185 386
Sales / Employee (USD)
109 198
Free-Float
96.83 %
Free-Float capitalization (SEK)
4 339 009 241
Free-Float capitalization (USD)
399 709 531
Average Daily Capital Traded
0.17%

Highs and lows

1 week
46.42
Extreme 46.42
51.30
1 month
46.42
Extreme 46.42
52.10
Current year
39.38
Extreme 39.38
52.10
1 year
32.72
Extreme 32.72
67.50
3 years
32.72
Extreme 32.72
93.70
5 years
32.72
Extreme 32.72
94.70
10 years
28.20
Extreme 28.2
94.70

Indicators

Moving average 5 days
48.73
Moving average 20 days
49.20
Moving average 50 days
48.05
Moving average 100 days
45.62
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
44.50
RSI 14 days
46.73

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
COOR SERVICE MANAGEMENT HOLDING AB Stock Coor Service Management Holding AB
-1.96%-3.93%+7.70%-25.25% 409M
CINTAS CORPORATION Stock Cintas Corporation
-0.20%-0.44%+9.89%+44.33% 67.2B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+1.22%+0.52%+11.66%+26.66% 18.21B
BUREAU VERITAS SA Stock Bureau Veritas SA
-0.58%+0.96%+19.20%+5.41% 13.23B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.25%-2.92%+6.43%+27.01% 13.01B
INTERTEK GROUP PLC Stock Intertek Group plc
+0.57%-1.44%+15.83%+18.91% 9.91B
TELEPERFORMANCE SE Stock Teleperformance SE
+13.85%+7.51%-26.30%-46.56% 6.32B
GENPACT LIMITED Stock Genpact Limited
+1.92%+2.02%-9.80%-28.61% 5.65B
MAXIMUS, INC. Stock Maximus, Inc.
+1.31%+1.45%-2.46%-1.15% 4.99B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+3.30%+2.46%-2.66%-14.93% 4.88B
EXPONENT, INC. Stock Exponent, Inc.
+0.62%+15.99%+4.98%+1.87% 4.68B
PLUXEE N.V. Stock Pluxee N.V.
+1.30%+4.65% - - 4.57B
DKSH HOLDING AG Stock DKSH Holding AG
+0.17%-1.96%+2.74%-15.37% 4.27B
ALS LIMITED Stock ALS Limited
+0.65%-1.32%+1.91%-0.42% 4.12B
THE BRINK'S COMPANY Stock The Brink's Company
+2.02%+2.01%+1.06%+43.38% 3.98B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+3.58%+3.24%-41.68%-38.27% 3.78B
Average+1.72%+2.24%-0.10%-0.20%
Weighted average by Cap.+0.93%+0.86%+6.18%+21.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43.geNytPyRV_YKY_sPDhkTrtUzHm0gvZkPGlkWolHqXSU.-aEz157bMMAzNaFtWHtfyr9GbwJCiNF8LBtj5T6kDHPiuxWHy-cikzIUug
DatePriceVolumeDaily volume
11:29:57 46.98 60 92,183
11:29:57 46.98 60 92,123
11:29:57 46.98 59 92,063
11:29:57 46.98 49 92,004
11:29:57 46.98 108 91,955
11:29:57 46.98 66 91,847
11:29:57 46.98 66 91,781
11:29:57 46.98 108 91,715
11:29:57 46.98 108 91,607
11:29:57 46.98 108 91,499

Chart Coor Service Management Holding AB

Chart Coor Service Management Holding AB
More charts

Monthly variations

Annual change

2024+7.70%
2023-32.16%
2022-22.20%
2021+14.16%
2020-12.14%
2019+17.05%
2018+12.64%
2017+23.15%
2016+28.81%
2015+3.68%
  1. Stock Market
  2. Equities
  3. COOR Stock
  4. Quotes Coor Service Management Holding AB