COOLABAH METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 AUD | +2.78% |
|
+60.87% | +23.33% |
| 04-09 | Coolabah Metals Offered Mundi Mundi Grant; Kicks Off AU$2.5 Million Capital Raise | MT |
| 03-14 | Coolabah Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.072 $ | 0.074 $ |
| Volume | 259 397 | 1 391 740 | 1 684 738 | 213 651 |
| Change | +3.17% | +7.69% | +2.86% | +2.78% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.78% | ||
| 1 week | +60.87% | ||
| Current month | +76.19% | ||
| 1 month | +76.19% | ||
| 3 months | +60.87% | ||
| 6 months | +8.82% | ||
| Current year | +23.33% | ||
| 1 year | -26.00% |
Volumes
marketsDaily volume
213 651
Estimated daily volume
213 651
Avg. Volume 20 sessions
428 200
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
31 686.80
Avg. Volume 20 sessions USD
20 998.84
Record volume 1
2 936 630
Record volume 2
2 393 509
Record volume 3
1 684 738
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 388 552
Capitalization (USD)
4 388 552
Net sales ()
0
Free-Float
54.38 %
Free-Float capitalization (AUD)
3 579 834
Free-Float capitalization (USD)
3 579 834
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.040.07
1 year
0.040.09
3 years
0.040.17
5 years
0.040.17
10 years
0.040.17
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-34.05%
Price spread / (MMA50)
-36.49%
Price spread / (MMA100)
-35.68%
STIM
RSI 9 days
86.16
RSI 14 days
79.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +60.87% | +23.33% | -26.00% | 4.39M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.57% | -1.28% | +22.16% | +78.01% | ||
| Weighted average by Cap. | +0.62% | -4.82% | +25.19% | +68.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4CLzl-A746GYOHR46FxxSpQFlfjGqjEU_RHtuZOS1Hk.jn2l84NWuujbfy4noSQDELk11rzrwGVjomLYlPe_-SaGbJmgmU6R9_xZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:43 | 0.074 | 11,670 | 213,651 |
| 01:48:43 | 0.074 | 13,330 | 201,981 |
| 01:15:02 | 0.073 | 3,127 | 188,651 |
| 22:24:02 | 0.072 | 39,261 | 185,524 |
| 22:24:02 | 0.0715 | 781 | 146,263 |
| 22:16:18 | 0.072 | 10,739 | 145,482 |
| 22:10:42 | 0.072 | 45,180 | 134,743 |
| 22:10:42 | 0.0715 | 977 | 89,563 |
| 22:07:35 | 0.072 | 4,820 | 88,586 |
| 21:51:11 | 0.072 | 25,000 | 83,766 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -34.07% | ||
| 2022 | -43.13% |
- Stock Market
- Equities
- CBH Stock
- Quotes Coolabah Metals Limited
