Stock CLCO COOL COMPANY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cool Company Ltd.

Equities

CLCO

BMG2415A1137

Oil & Gas Transportation Services

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 EDT 		5-day change 1st Jan Change
121.4 NOK +0.25% Intraday chart for Cool Company Ltd. +2.97% -5.16%
02-28 Transcript : Cool Company Ltd., Q4 2023 Earnings Call, Feb 28, 2024
02-28 Cool Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Cool Company Ltd.(CLCO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 121.6 kr 121 kr 121.1 kr 121.4 kr
Volume 21 008 46 656 51 574 52 073
Change +0.16% -0.49% +0.08% +0.25%
Opening 120.90 122.00 119.10 121.90
High 122.00 122.00 121.20 121.90
Low 118.20 120.00 118.60 119.80

Performance

1 day+0.25%
1 week+2.97%
Current month+0.33%
1 month+0.75%
3 months+1.68%
6 months-19.07%
Current year-5.16%
1 year-8.72%

Volumes

markets
Daily volume
52 073
Estimated daily volume
52 073
Avg. Volume 20 sessions
31 053
Daily volume ratio
1.68
Avg. Volume 20 sessions NOK
3 769 834.20
Avg. Volume 20 sessions USD
346 677.72
Record volume 1
9 840 602
Record volume 2
5 636 747
Record volume 3
971 738
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
588 671 636
Capitalization (USD)
588 671 636
Net sales (USD)
379 010 000
Number of employees
879
Sales / Employee (USD)
431 183
Free-Float
41.61 %
Free-Float capitalization (NOK)
22 525 009
Free-Float capitalization (USD)
244 941 453
Average Daily Capital Traded
0.64%

Highs and lows

1 week
118.20
Extreme 118.2
122.00
1 month
115.00
Extreme 115
124.00
Current year
107.90
Extreme 107.9
135.80
1 year
107.90
Extreme 107.9
157.50
3 years
71.00
Extreme 71
168.10
5 years
71.00
Extreme 71
168.10
10 years
71.00
Extreme 71
168.10

Indicators

Moving average 5 days
120.60
Moving average 20 days
119.78
Moving average 50 days
119.31
Moving average 100 days
121.90
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
54.07
RSI 14 days
53.03

Sector Comparison - LNG Transportation & Storage

Name Change 5d. change 1st Jan change 1-year change Capi.
COOL COMPANY LTD. Stock Cool Company Ltd.
+0.25%+2.97%-5.16%-8.72% 589M
CHENIERE ENERGY, INC. Stock Cheniere Energy, Inc.
-1.92%-1.14%-7.71%+5.53% 37.05B
PETRONET LNG LIMITED Stock Petronet LNG Limited
-2.17%+3.70%+40.94%+32.41% 5.76B
AEGIS LOGISTICS LIMITED Stock Aegis Logistics Limited
-3.04%+4.57%+78.35%+59.25% 2.72B
DYNAGAS LNG PARTNERS LP Stock Dynagas LNG Partners LP
+6.70%+21.76%+47.86%+57.41% 143M
MARTIN MIDSTREAM PARTNERS L.P. Stock Martin Midstream Partners L.P.
0.00%+8.27%+20.00%+13.39% 112M
STABILIS SOLUTIONS, INC. Stock Stabilis Solutions, Inc.
-0.48%-0.36%-0.48%+27.86% 77.13M
Average-0.09%+5.70%+24.83%+26.73%
Weighted average by Cap.-1.96%+1.94%+3.65%+12.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

805fd3df1cac67.bbwyOALPJJL8NMAkfPjCAiZKkdSmbl5qrabf_Fi6Mvo.X41cbUGjbsqzUp9IF62taEA-y6b3DwEDyOKRnSrCVr0IhVBpaYJIzax19A
DatePriceVolumeDaily volume
10:27:58 121.4 11,884 52,073
10:25:25 121.4 461 40,189
10:25:25 121.4 610 39,728
10:25:25 121.4 46 39,118
10:25:25 121.4 32 39,072
10:25:25 121.4 516 39,040
10:25:25 121.4 48 38,524
10:25:25 121.4 122 38,476
10:25:25 121.4 18 38,354
10:25:25 121.4 763 38,336

Chart Cool Company Ltd.

Chart Cool Company Ltd.
More charts

Monthly variations

Annual change

2024-5.16%
2023+12.58%
2022+29.20%
  1. Stock Market
  2. Equities
  3. CLCO Stock
  4. Quotes Cool Company Ltd.