Stock COUR CONTINENTAL URBANA SOCIEDAD ANÓNIMA INVERSORA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Continental Urbana Sociedad Anónima Inversora

Equities

COUR

ARCONI010015

Real Estate Development & Operations

End-of-day quote Buenos Aires S.E.
Other stock markets
 18:00:00 2024-05-07 EDT 		5-day change 1st Jan Change
2,926 ARS +5,753.00% Intraday chart for Continental Urbana Sociedad Anónima Inversora 0.00% +5,753.00%
02-10 Continental Urbana Sociedad Anónima Inversora Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI
2023 Continental Urbana Sociedad Anónima Inversora Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023 CI

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  2024-05-08
Last 2926.5 $
Volume 16 919
Change +∞%
Opening 2,926.50
High 2,926.50
Low 2,926.50

Performance

1 day+5,753.00%
Current month+5,753.00%
1 month+5,753.00%
3 months+5,753.00%
6 months+5,753.00%
Current year+5,753.00%
1 year+5,753.00%
3 years+5,753.00%
5 years+5,753.00%
10 years+9,045.31%

Volumes

markets
Daily volume
16 919
Avg. Volume 20 sessions
11 173
Avg. Volume 20 sessions ARS
32 697 784.50
Avg. Volume 20 sessions USD
36 915.80
Record volume 1
70 000
Record volume 2
23 645
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (ARS)
18 436 691 763
Capitalization (USD)
20 815 025
Net sales (ARS)
491 616 204
Net sales (USD)
555 035
Free-Float
34.51 %
Free-Float capitalization (ARS)
6 362 279 916
Free-Float capitalization (USD)
7 183 014
Average Daily Capital Traded
0.18%

Highs and lows

1 month
2 926.50
Extreme 2926.5
2 926.50
Current year
2 926.50
Extreme 2926.5
2 926.50
1 year
2 926.50
Extreme 2926.5
2 926.50
3 years
2 926.50
Extreme 2926.5
2 926.50
5 years
2 926.50
Extreme 2926.5
2 926.50
10 years
32.00
Extreme 32
2 926.50

Indicators

Moving average 5 days
614.30
Moving average 20 days
172.31
Price spread / (MMA5)
-79.01%
Price spread / (MMA20)
-94.11%
STIM
RSI 9 days
99.99
RSI 14 days
99.98

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
CONTINENTAL URBANA SOCIEDAD ANÓNIMA INVERSORA Stock Continental Urbana Sociedad Anónima Inversora
+5,753.00%0.00%+5,753.00%+5,753.00% 20.82M
SCENTRE GROUP Stock Scentre Group
+2.84%+3.48%+9.36%+16.37% 10.99B
THE PHOENIX MILLS LIMITED Stock The Phoenix Mills Limited
+1.01%+0.05%+30.83%+98.32% 6.29B
PLAZA S.A. Stock Plaza S.A.
+2.23%+3.65%+20.82%+46.81% 3.24B
ARABIAN CENTRES COMPANY Stock Arabian Centres Company
-2.43%-4.64%+14.73%+14.73% 3.02B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Stock Multiplan Empreendimentos Imobiliarios S.A.
+1.69%+0.38%-15.38%-10.66% 2.73B
AEON MALL CO., LTD. Stock AEON Mall Co., Ltd.
+0.64%-2.05%+1.10%-3.58% 2.63B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Stock Easyhome New Retail Group Corporation Limited
+0.34%+2.06%-10.00%-29.62% 2.58B
ATRIUM LJUNGBERG AB Stock Atrium Ljungberg AB
0.00%+1.69%-9.17%+18.58% 2.48B
ALLOS S.A. Stock Allos S.A.
+3.56%+4.78%-16.65%+12.74% 2.39B
OLAV THON EIENDOMSSELSKAP ASA Stock Olav Thon Eiendomsselskap ASA
-0.88%-1.75%+20.11%+26.55% 2.14B
VINCOM RETAIL Stock Vincom Retail
+0.45%-3.66%-4.08%-21.30% 2B
HMC CAPITAL LIMITED Stock HMC Capital Limited
+3.01%+5.02%+17.13%+70.17% 1.63B
CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Stock Chengdu Fusen Noble-House Industrial Co.,Ltd.
+2.33%-3.10%+12.92%+7.24% 1.46B
PARQUE ARAUCO S.A. Stock Parque Arauco S.A.
+0.35%-0.46%+1.64%+24.96% 1.44B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Stock Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
+0.41%+2.87%-1.83%-20.59% 1.4B
Average+360.47%+584.02%+364.03%+375.23%
Weighted average by Cap.+3.70%+4.12%+10.39%+26.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Continental Urbana Sociedad Anónima Inversora

Chart Continental Urbana Sociedad Anónima Inversora
More charts

Monthly variations

Annual change

2024+5,753.00%
2017+56.25%
20160.00%
2014+3.23%
2013+43.52%
2012+77.05%
20100.00%
2009-9.96%
2008+1.12%
  1. Stock Market
  2. Equities
  3. COUR Stock
  4. Quotes Continental Urbana Sociedad Anónima Inversora
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW