CONTINENTAL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 BDT | +1.18% |
|
-6.63% | -32.54% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-06 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 27.523809 BDT | 26.7 BDT | 25.9 BDT | 25.4 BDT | 25.7 BDT |
| Volume | 76 205 | 81 546 | 57 703 | 31 225 | 35 220 |
| Change | +∞% | -2.99% | -3.00% | -1.93% | +1.18% |
| Opening | 27.52 | 26.70 | 26.00 | 26.30 | 24.90 |
| High | 27.90 | 27.40 | 26.60 | 26.30 | 26.10 |
| Low | 27.14 | 26.70 | 25.90 | 25.30 | 24.90 |
Performance
| 1 day | +1.18% | ||
| 1 week | -6.63% | ||
| Current month | -7.27% | ||
| 1 month | -15.14% | ||
| 3 months | -29.73% | ||
| 6 months | -34.02% | ||
| Current year | -32.54% | ||
| 1 year | -10.94% | ||
| 3 years | -45.26% | ||
| 5 years | +27.57% | ||
| 10 years | +59.90% |
Volumes
marketsDaily volume
35 220
Avg. Volume 20 sessions
70 146
Avg. Volume 20 sessions BDT
1 802 752.20
Avg. Volume 20 sessions USD
15 343.22
Record volume 1
8 087 415
Record volume 2
7 632 231
Record volume 3
7 305 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 178 103 278
Capitalization (USD)
10 026 837
Net sales (BDT)
444 528 970
Net sales (USD)
3 783 386
Number of employees
320
Sales / Employee (BDT)
1 389 153
Sales / Employee (USD)
11 823
Free-Float
66.13 %
Free-Float capitalization (BDT)
706 603 271
Free-Float capitalization (USD)
6 013 900
Average Daily Capital Traded
0.15%
Highs and lows
1 week
24.90
27.40
1 month
24.9030.29
Current year
24.9045.52
1 year
24.9052.95
3 years
24.9056.19
5 years
13.5259.43
10 years
7.3259.43
Indicators
Moving average 5 days
26.24
Moving average 20 days
27.77
Moving average 50 days
30.36
Moving average 100 days
34.97
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+36.07%
STIM
RSI 9 days
26.80
RSI 14 days
29.87
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -6.63% | -32.54% | -10.94% | 10.03M | ||
| -0.51% | +0.04% | +54.26% | +61.98% | 67.84B | ||
| -0.39% | -3.42% | +8.37% | +29.67% | 48.73B | ||
| -0.59% | -3.33% | +8.06% | +16.98% | 47.14B | ||
| -2.34% | -4.84% | +12.21% | +42.09% | 41.45B | ||
| -1.91% | -3.29% | +30.95% | +38.65% | 36.37B | ||
| +0.48% | -0.38% | +69.04% | +79.49% | 31.49B | ||
| +0.32% | -2.69% | +9.09% | +12.28% | 28.84B | ||
| +0.38% | -2.26% | +24.87% | +54.23% | 25.12B | ||
| -0.86% | -2.75% | -0.81% | -8.09% | 21.09B | ||
| +0.18% | -1.35% | +42.91% | +51.92% | 20.63B | ||
| -0.40% | -3.58% | +8.74% | +15.36% | 20.08B | ||
| -0.15% | -2.56% | +10.51% | +33.82% | 19.98B | ||
| -0.26% | -2.14% | +4.45% | +60.68% | 18.29B | ||
| -0.16% | -1.45% | +23.63% | +21.02% | 18.19B | ||
| -1.22% | -3.19% | +8.52% | +11.82% | 17.59B | ||
| Average | -0.39% | -2.52% | +17.64% | +31.93% | ||
| Weighted average by Cap. | -0.58% | -2.11% | +23.93% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | +32.01% | ||
| 2022 | -36.08% | ||
| 2021 | +6.70% | ||
| 2020 | +102.97% | ||
| 2019 | +30.70% | ||
| 2018 | -9.60% | ||
| 2017 | +27.26% | ||
| 2016 | +34.17% | ||
| 2015 | -30.10% | ||
| 2014 | -28.97% | ||
| 2013 | -11.04% | ||
| 2012 | -17.18% | ||
| 2011 | -58.07% | ||
| 2010 | +172.23% | ||
| 2009 | +156.14% | ||
| 2008 | +21.75% |
- Stock Market
- Equities
- CONTININS Stock
- Quotes Continental Insurance Limited
