CONTIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 INR | 0.00% |
|
+1.12% | +27.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 148.5 ₹ | 155 ₹ | 154 ₹ | 154 ₹ | 154 ₹ |
| Volume | 80 | 582 | 784 | 109 | 100 |
| Change | -2.50% | +4.38% | -0.65% | 0.00% | 0.00% |
| Opening | 164.00 | 158.00 | 162.00 | 150.95 | 154 |
| High | 164.00 | 158.00 | 165.00 | 154.00 | 154 |
| Low | 141.35 | 150.25 | 153.10 | 150.95 | 154 |
Performance
| 1 week | +1.12% | ||
| Current month | -5.14% | ||
| 1 month | -4.79% | ||
| 3 months | +23.20% | ||
| 6 months | +28.44% | ||
| Current year | +27.80% | ||
| 1 year | +83.05% | ||
| 3 years | +934.25% | ||
| 5 years | +3,108.33% | ||
| 10 years | +3,095.02% |
Volumes
marketsDaily volume
100
Estimated daily volume
182
Avg. Volume 20 sessions
376
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
57 904.00
Avg. Volume 20 sessions USD
693.81
Record volume 1
232 680
Record volume 2
118 061
Record volume 3
112 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
475 862 043
Capitalization (USD)
5 701 779
Net sales (INR)
197 102 680
Net sales (USD)
2 361 684
Number of employees
7
Sales / Employee (INR)
28 157 526
Sales / Employee (USD)
337 383
Free-Float
41.84 %
Free-Float capitalization (INR)
199 084 077
Free-Float capitalization (USD)
2 385 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
141.35
165.00
1 month
141.35178.30
Current year
112.00178.30
1 year
76.00178.30
3 years
14.85178.30
5 years
4.63178.30
10 years
2.97178.30
Indicators
Moving average 5 days
152.76
Moving average 20 days
152.21
Moving average 50 days
150.15
Moving average 100 days
143.53
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
53.71
RSI 14 days
52.60
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +27.80% | +83.05% | 5.7M | ||
| -2.93% | -0.55% | -1.16% | -0.12% | 35.99B | ||
| -0.88% | -5.00% | +8.03% | +5.85% | 35.64B | ||
| +0.63% | +1.92% | +23.18% | +33.52% | 35.22B | ||
| -0.14% | -1.28% | +6.90% | -9.28% | 28.09B | ||
| -0.15% | +2.67% | -8.92% | -14.72% | 27.54B | ||
| +0.02% | 0.00% | +6.33% | +22.29% | 26.64B | ||
| -0.20% | +3.37% | +18.66% | +26.07% | 18.89B | ||
| -1.53% | +0.29% | +8.44% | +16.38% | 18.48B | ||
| -0.44% | +1.36% | 0.00% | -9.31% | 13.62B | ||
| -3.32% | +0.87% | +18.04% | +27.74% | 13.18B | ||
| +0.08% | +3.90% | +10.58% | +3.76% | 12.48B | ||
| -1.16% | -1.46% | -14.61% | -9.37% | 11.37B | ||
| -3.42% | -0.82% | -2.34% | +16.75% | 10.51B | ||
| 0.00% | +1.46% | +3.15% | -1.77% | 8.86B | ||
| +0.39% | +6.84% | +72.67% | +137.07% | 8.35B | ||
| Average | -0.78% | +0.92% | +11.05% | +20.50% | ||
| Weighted average by Cap. | -0.74% | +0.39% | +8.20% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b62e88.ps7iLhi7-nbHY5O-zCYhdVRTElnac9iKHdE4I6dLums.lraoZEnWi0-WN6TIqGFoGBknQg2yK5n6cYFQRp4t_AbTiqFNR42SEqQq1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:17 | 154 | 5 | 100 |
| 03:00:06 | 154 | 25 | 95 |
| 02:59:56 | 154 | 9 | 70 |
| 02:59:47 | 154 | 10 | 61 |
| 02:59:39 | 154 | 11 | 51 |
| 02:59:22 | 154 | 10 | 40 |
| 02:59:14 | 154 | 10 | 30 |
| 02:59:04 | 154 | 10 | 20 |
| 02:58:53 | 154 | 8 | 10 |
Monthly variations
Annual change
| 2024 | +27.80% | ||
| 2023 | +65.18% | ||
| 2022 | +44.60% | ||
| 2021 | +458.69% | ||
| 2020 | +25.94% | ||
| 2019 | +18.12% | ||
| 2018 | -24.22% | ||
| 2017 | -22.68% | ||
| 2016 | +7.92% | ||
| 2015 | +126.95% | ||
| 2014 | -0.47% | ||
| 2013 | -15.00% | ||
| 2012 | -4.76% | ||
| 2011 | +14.13% | ||
| 2010 | -8.00% | ||
| 2009 | +48.37% | ||
| 2008 | -60.35% | ||
| 2007 | +142.86% | ||
| 2006 | +29.15% |
- Stock Market
- Equities
- CONTILI6 Stock
- Quotes Contil India Limited
