CONTEXTLOGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | -1.80% |
|
+1.51% | -9.18% |
| 05-10 | ContextLogic Class A Shares to Begin Trading Under New Ticker Symbol | MT |
| 05-09 | UBS Adjusts Price Target on ContextLogic to $6.10 From $5.90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 4.972 € | 4.921 € | 4.99 € | 4.9 € |
| Volume | 100 | 0 | 1 239 | 0 |
| Change | +1.47% | -1.03% | +1.40% | -1.80% |
| Opening | 4.87 | 4.92 | 5.00 | 4.90 |
| High | 4.97 | 4.92 | 5.00 | 4.90 |
| Low | 4.87 | 4.92 | 4.99 | 4.90 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.51% | ||
| Current month | -0.43% | ||
| 1 month | -3.62% | ||
| 3 months | -17.85% | ||
| 6 months | +7.03% | ||
| Current year | -9.18% | ||
| 1 year | -20.97% | ||
| 3 years | -97.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
89
Daily volume ratio
0.00
Avg. Volume 20 sessions
436.10
Avg. Volume 20 sessions USD
474.52
Record volume 1
2 500
Record volume 2
2 398
Record volume 3
1 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 258 420
Capitalization (USD)
132 258 420
Net sales (USD)
287 000 000
Number of employees
452
Sales / Employee (USD)
634 956
Free-Float
88.66 %
Free-Float capitalization (EUR)
127 587 612
Free-Float capitalization (USD)
117 257 225
Average Daily Capital Traded
0%
Highs and lows
1 week
4.87
5.00
1 month
4.715.19
Current year
3.746.36
1 year
3.478.73
3 years
3.47449.40
5 years
3.47805.50
10 years
3.47805.50
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.92
Moving average 50 days
5.04
Moving average 100 days
5.04
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
48.85
RSI 14 days
47.52
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.51% | -9.18% | -20.97% | 132M | ||
| -2.61% | -0.63% | +160.11% | +252.05% | 8.26B | ||
| +0.14% | 0.00% | +2.33% | +4.63% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -3.22% | -7.53% | +20.44% | +81.85% | 814M | ||
| +0.14% | +0.38% | +2.11% | - | 665M | ||
| -5.00% | -1.72% | +2.33% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -4.43% | +7.78% | +0.94% | 525M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -1.51% | -19.06% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | +0.10% | - | - | 443M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -2.98% | -12.11% | -81.26% | - | 425M | ||
| Average | -1.06% | -1.28% | +9.81% | +41.59% | ||
| Weighted average by Cap. | -2.13% | +0.38% | +87.69% | +167.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -58.14% | ||
| 2022 | -84.03% | ||
| 2021 | -82.33% | ||
| 2020 | -13.44% |
- Stock Market
- Equities
- LOGC Stock
- 5ZZ0 Stock
- Quotes ContextLogic Inc.
