End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
13,430
KRW
|
-1.68%
|
|
-6.99%
|
-11.99%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
14380 ₩
|
13920 ₩
|
13460 ₩
|
13660 ₩
|
13430 ₩
|
Volume |
107 853 |
108 991 |
244 474 |
94 765 |
47 831 |
Change |
-0.42%
|
-3.20%
|
-3.30%
|
+1.49%
|
-1.68%
|
Opening |
14,610.00 |
14,380.00 |
13,910.00 |
13,600.00 |
13,700.00 |
High |
14,620.00 |
14,480.00 |
13,910.00 |
13,950.00 |
13,700.00 |
Low |
14,160.00 |
13,900.00 |
12,520.00 |
13,520.00 |
13,420.00 |
Avg. Volume 20 sessions
105 374
Avg. Volume 20 sessions KRW
1 415 172 820.00
Avg. Volume 20 sessions USD
1 021 754.78
Record volume 1
6 513 709
Record volume 2
3 113 631
Record volume 3
2 855 919
Capital turnover ratio
0.01
Capitalization (KRW)
256 767 289 474
Capitalization (USD)
185 385 983
Free-Float capitalization (KRW)
147 416 791 726
Free-Float capitalization (USD)
106 434 924
Average Daily Capital Traded
0.55%
Moving average 5 days
13 770.00
Moving average 20 days
14 133.00
Moving average 50 days
13 567.80
Moving average 100 days
13 872.90
Price spread / (MMA5) +2.53% Price spread / (MMA20) +5.23% Price spread / (MMA50) +1.03% Price spread / (MMA100) +3.30%
More charts
|