CONSUN PHARMACEUTICAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 HKD | +0.37% |
|
-1.10% | +13.42% |
| 06-21 | Consun Pharmaceutical Group Limited Announces Board and Committee Changes | CI |
| 05-31 | Consun Pharmaceutical Group Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5.59 $ | 5.45 $ | 5.41 $ | 5.39 $ | 5.41 $ |
| Volume | 2 168 000 | 1 506 000 | 2 548 000 | 610 000 | 269 000 |
| Change | +0.72% | -2.50% | -0.73% | -0.37% | +0.37% |
| Opening | 5.56 | 5.59 | 5.50 | 5.40 | 5.36 |
| High | 5.64 | 5.59 | 5.59 | 5.45 | 5.42 |
| Low | 5.50 | 5.42 | 5.31 | 5.35 | 5.32 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.10% | ||
| Current month | -18.77% | ||
| 1 month | -22.27% | ||
| 3 months | -5.25% | ||
| 6 months | +13.18% | ||
| Current year | +13.42% | ||
| 1 year | +6.29% | ||
| 3 years | +7.55% | ||
| 5 years | +4.44% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
269 000
Estimated daily volume
3 166 298
Avg. Volume 20 sessions
1 976 382
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
10 692 226.62
Avg. Volume 20 sessions USD
1 369 193.08
Record volume 1
189 773 000
Record volume 2
114 841 800
Record volume 3
55 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 156 578 013
Capitalization (USD)
572 128 024
Net sales (CNY)
2 590 115 000
Net sales (USD)
356 513 789
Number of employees
3 127
Sales / Employee (CNY)
828 307
Sales / Employee (USD)
114 011
Free-Float
49.37 %
Free-Float capitalization (HKD)
2 094 396 741
Free-Float capitalization (USD)
288 281 145
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.31
5.64
1 month
5.317.10
Current year
4.677.16
1 year
4.317.16
3 years
2.928.00
5 years
2.618.00
10 years
2.619.75
Indicators
Moving average 5 days
5.49
Moving average 20 days
6.12
Moving average 50 days
6.13
Moving average 100 days
5.84
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
24.54
RSI 14 days
30.56
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.10% | +13.42% | +6.29% | 572M | ||
| +0.72% | -1.04% | +19.51% | +51.28% | 42.97B | ||
| +2.11% | +6.95% | +27.13% | +24.96% | 22.16B | ||
| +0.47% | +0.19% | +19.29% | - | 15.45B | ||
| -0.31% | -4.77% | +20.33% | +46.76% | 14.56B | ||
| -0.80% | -0.67% | +55.51% | +90.77% | 13.03B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.11% | +5.56% | -11.27% | -17.31% | 6.46B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.61B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.48B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.13B | ||
| -0.53% | -2.37% | +42.09% | +88.00% | 4.12B | ||
| +0.09% | -3.37% | +11.89% | +58.38% | 3.51B | ||
| +1.65% | +2.67% | +15.62% | +79.28% | 3.28B | ||
| Average | +0.23% | -0.65% | +17.48% | +36.34% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +21.55% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935255b0cad7f.zNqbjvVO2pRFVhX89vjCSUgv23oOJKw848E1J5LVoUg.razP-K08m_gNe3S5na6FCBlwoShXEuR-spZ2Zfji6jD0stzrs3i8wBA3TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:02:49 | 5.41 | 1,000 | 268,000 |
| 22:02:09 | 5.41 | 1,000 | 267,000 |
| 22:01:29 | 5.41 | 1,000 | 266,000 |
| 22:01:09 | 5.41 | 1,000 | 265,000 |
| 22:00:29 | 5.41 | 1,000 | 264,000 |
| 21:59:29 | 5.41 | 1,000 | 263,000 |
| 21:58:49 | 5.41 | 1,000 | 262,000 |
| 21:57:40 | 5.41 | 1,000 | 261,000 |
| 21:56:49 | 5.41 | 4,000 | 260,000 |
| 21:56:49 | 5.41 | 5,000 | 256,000 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +17.78% | ||
| 2022 | -7.95% | ||
| 2021 | +44.26% | ||
| 2020 | -34.27% | ||
| 2019 | +1.98% | ||
| 2018 | -35.73% | ||
| 2017 | +83.42% | ||
| 2016 | -24.17% | ||
| 2015 | -12.99% | ||
| 2014 | +20.87% | ||
| 2013 | -1.22% |
- Stock Market
- Equities
- 1681 Stock
- Quotes Consun Pharmaceutical Group Limited
