CONSUMERS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | -2.00% |
|
+0.97% | -4.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 16.5 $ | 16.7375 $ | 17 $ | 16.66 $ |
| Volume | 1 921 | 5 386 | 3 613 | 100 |
| Change | 0.00% | +1.44% | +1.57% | -2.00% |
| Opening | 16.50 | 16.80 | 16.90 | 16.66 |
| High | 16.50 | 16.90 | 17.00 | 16.66 |
| Low | 16.50 | 16.73 | 16.88 | 16.66 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.97% | ||
| Current month | +2.84% | ||
| 1 month | +4.78% | ||
| 3 months | -0.54% | ||
| 6 months | +2.21% | ||
| Current year | -4.25% | ||
| 1 year | -1.71% | ||
| 3 years | -15.00% | ||
| 5 years | -13.45% | ||
| 10 years | -14.56% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 298
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
38 284.68
Record volume 1
80 850
Record volume 2
56 284
Record volume 3
42 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 916 625
Net sales (USD)
37 607 000
Free-Float
85.82 %
Free-Float capitalization (USD)
45 251 342
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.66
17.00
1 month
15.7117.00
Current year
15.7017.71
1 year
14.5618.55
3 years
13.0524.50
5 years
12.7324.50
10 years
12.7325.00
Indicators
Moving average 5 days
16.72
Moving average 20 days
13.81
Moving average 50 days
13.12
Moving average 100 days
16.72
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-17.13%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
34.78
RSI 14 days
39.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +0.97% | -4.25% | -1.71% | 51.92M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.14% | -1.69% | +11.50% | +15.97% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.56% | -3.00% | -15.86% | -14.18% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.10% | -0.31% | +12.33% | +18.37% | 94.3B | ||
| +0.46% | +1.34% | +27.98% | +41.21% | 87.44B | ||
| Average | -0.69% | +1.93% | +13.30% | +21.81% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.65% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691827b53e2106ae9d45ccf94cd56d.PefoZNyPGAO6tp0PoSy1aqnec9R2UZ44oPJcLvgwW7c.V6KJA4ruWlCIz_I-03aALNG5G-0EEKpL-MIFFrpeNI50jaQul_ViLozM3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:01 | 16.66 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | -11.59% | ||
| 2022 | -8.68% | ||
| 2021 | +11.25% | ||
| 2020 | -0.92% | ||
| 2019 | +16.02% | ||
| 2018 | -21.63% | ||
| 2017 | +34.29% | ||
| 2016 | -8.51% | ||
| 2015 | +0.29% | ||
| 2014 | -3.59% | ||
| 2013 | +22.71% | ||
| 2012 | +13.46% | ||
| 2011 | +8.33% | ||
| 2010 | +11.63% | ||
| 2009 | -11.52% | ||
| 2008 | +1.17% | ||
| 2007 | -1.96% | ||
| 2006 | -25.76% | ||
| 2005 | -11.53% | ||
| 2004 | -19.78% | ||
| 2003 | +3.33% | ||
| 2002 | +16.38% | ||
| 2001 | +7.41% | ||
| 2000 | +8.00% | ||
| 1999 | +11.11% |
- Stock Market
- Equities
- CBKM Stock
- Quotes Consumers Bancorp, Inc.