CONSTANTINOU BROS HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 EUR | +10.00% |
|
+10.00% | +12.50% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-20 | 2024-05-27 | |
|---|---|---|
| Last | 0.09 € | 0.099 € |
| Volume | 3 200 | 1 000 |
| Change | +∞% | +10.00% |
| Opening | 0.09 | 0.10 |
| High | 0.09 | 0.10 |
| Low | 0.09 | 0.10 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 3 months | +9.39% | ||
| 6 months | +17.86% | ||
| Current year | +12.50% | ||
| 1 year | +10.00% | ||
| 3 years | +25.32% | ||
| 5 years | -22.66% | ||
| 10 years | -5.71% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
12 920
Avg. Volume 20 sessions
1 279.08
Avg. Volume 20 sessions USD
1 387.26
Record volume 1
2 774 019
Record volume 2
2 710 518
Record volume 3
2 477 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 955 984
Capitalization (USD)
17 305 541
Net sales (EUR)
57 514 305
Net sales (USD)
62 378 865
Number of employees
823
Sales / Employee (EUR)
69 884
Sales / Employee (USD)
75 794
Free-Float
99 %
Free-Float capitalization (EUR)
15 796 424
Free-Float capitalization (USD)
17 132 486
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.090.10
1 year
0.080.12
3 years
0.060.12
5 years
0.060.13
10 years
0.060.20
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
55.93
RSI 14 days
55.04
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +12.50% | +10.00% | 17.31M | ||
| +4.72% | +1.03% | +14.08% | +0.55% | 11.97B | ||
| -1.34% | -5.81% | -21.40% | -13.10% | 6.76B | ||
| -1.14% | -1.88% | -13.51% | -1.31% | 5.6B | ||
| -2.99% | -4.88% | -1.17% | -3.62% | 5.35B | ||
| -1.26% | -9.90% | -8.06% | -41.68% | 3.71B | ||
| +0.18% | -3.58% | +5.41% | -6.77% | 2.56B | ||
| +1.53% | +1.02% | +2.88% | -0.78% | 2.46B | ||
| -1.52% | -5.95% | -8.90% | -27.73% | 2.19B | ||
| 0.00% | +4.91% | +9.62% | -1.72% | 2.16B | ||
| -0.84% | -7.34% | +3.94% | -3.22% | 2.09B | ||
| +0.12% | -0.06% | +10.13% | +80.94% | 2.01B | ||
| -1.38% | +1.78% | +7.27% | +27.57% | 1.94B | ||
| -3.41% | -4.27% | -1.08% | +14.02% | 1.68B | ||
| -0.32% | -0.48% | +6.85% | -11.24% | 1.32B | ||
| -0.61% | -2.18% | - | - | 1.16B | ||
| Average | +0.11% | -1.85% | +1.24% | +1.46% | ||
| Weighted average by Cap. | +0.19% | -2.21% | -0.30% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +10.69% | ||
| 2022 | +1.92% | ||
| 2021 | -10.34% | ||
| 2020 | -25.64% | ||
| 2019 | -2.50% | ||
| 2018 | -21.57% | ||
| 2017 | +54.55% | ||
| 2016 | +4.21% | ||
| 2015 | -5.94% | ||
| 2014 | -6.48% | ||
| 2013 | +35.00% | ||
| 2012 | -6.98% | ||
| 2011 | -33.85% | ||
| 2010 | -7.14% | ||
| 2009 | -48.15% | ||
| 2008 | -22.86% | ||
| 2007 | +40.00% | ||
| 2006 | +51.19% | ||
| 2005 | +2.72% | ||
| 2004 | -20.75% | ||
| 2003 | -22.10% | ||
| 2002 | -29.18% | ||
| 2001 | -32.03% | ||
| 2000 | +3.98% |
- Stock Market
- Equities
- CBH Stock
- Quotes Constantinou Bros Hotels
