End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 PLN | -0.93% | -3.60% | -1.83% |
2021 | Console Labs S.A. has completed an IPO in the amount of PLN 6.765 million. | CI |
2021 | Console Labs S.A. has filed an IPO in the amount of PLN 6.765 million. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11.1 zł | 11 zł | 10.6 zł | 10.8 zł | 10.7 zł |
Volume | 192 | 1 768 | 1 210 | 10 | 25 |
Change | +∞% | -0.90% | -3.64% | +1.89% | -0.93% |
Opening | 11.10 | 11.30 | 10.90 | 10.80 | 10.70 |
High | 11.20 | 11.30 | 10.90 | 10.80 | 10.70 |
Low | 11.10 | 10.20 | 10.60 | 10.80 | 10.70 |
Performance
1 day | -0.93% | ||
1 week | -3.60% | ||
Current month | -6.14% | ||
1 month | -6.14% | ||
3 months | -4.46% | ||
6 months | -0.93% | ||
Current year | -1.83% | ||
1 year | -14.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.83% | ||
2023 | +29.76% | ||
2022 | -63.06% | ||
2021 | -37.70% |
- Stock Market
- Equities
- CLA Stock
- Quotes Console Labs S.A.