Stock CBMJ CONSERVATIVE BROADCAST MEDIA & JOURNALISM INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Conservative Broadcast Media & Journalism Inc.

Equities

CBMJ

US20849C2052

Market Closed - OTC Markets
Other stock markets
 15:32:35 2024-05-23 EDT 		5-day change 1st Jan Change
0.2 USD +17.65% Intraday chart for Conservative Broadcast Media & Journalism Inc. 0.00% +85.19%
03-12 Conservative Broadcast Media & Journalism Inc. announced that it has received $0.5 million in funding CI
03-06 CBMJ's Patriot.TV Adds Sam Sorbo to Prime-Time Host Revolutionizing the Media Landscape with New Platform Launch CI

Quotes 5-day view

Delayed Quote OTC Markets
Conservative Broadcast Media & Journalism Inc.(CBMJ) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.21175 $ 0.18535 $ 0.17 $ 0.2 $
Volume 202 197 62 542 13 283 192 830
Change +11.45% -12.47% -8.28% +17.65%
Opening 0.19 0.21 0.18 0.19
High 0.29 0.21 0.19 0.23
Low 0.18 0.17 0.17 0.18

Performance

1 day+17.65%
Current month-47.37%
1 month-50.00%
3 months-69.92%
6 months+71.38%
Current year+85.19%
1 year+150.00%
3 years-85.01%
5 years+150.00%

Volumes

markets
Daily volume
192 830
Estimated daily volume
192 830
Avg. Volume 20 sessions
57 542
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
11 508.40
Record volume 1
1 925 332
Record volume 2
901 180
Record volume 3
655 742
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
9 112 183

Highs and lows

1 week
0.17
Extreme 0.17
0.29
1 month
0.15
Extreme 0.15
0.43
Current year
0.07
Extreme 0.0691
1.85
1 year
0.03
Extreme 0.03
1.85
3 years
0.03
Extreme 0.03
2.40
5 years
0.02
Extreme 0.024
3.00
10 years
0.02
Extreme 0.022
3.00

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.31
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+55.60%
Price spread / (MMA50)
+134.70%
Price spread / (MMA100)
+137.75%
STIM
RSI 9 days
22.25
RSI 14 days
28.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60b72d8b5868ffa010bd5771891d3b74.H82QMsl_nFAtVcCGP8wlOuJ722sdq4wpeFqODeFB2Yw.dKLoWr4axCpnFJL8crRXdpQagh9JyvZFPBDHPZEjmukquPdZozLwGkgStw
DatePriceVolumeDaily volume
15:32:35 0.2 37,050 385,528
15:32:35 0.2 37,050 348,478
15:32:21 0.2 2,500 311,428
15:32:21 0.2 2,500 308,928
15:08:25 0.2 3,750 306,428
15:08:25 0.2 3,750 302,678
15:08:12 0.205 2,500 298,928
15:08:12 0.205 2,500 296,428
15:01:26 0.2 9,200 293,928
15:01:26 0.2 9,200 284,728

Chart Conservative Broadcast Media & Journalism Inc.

Chart Conservative Broadcast Media & Journalism Inc.
More charts

Monthly variations

Annual change

2024+85.19%
2023+50.00%
2022-88.06%
2021+18.51%
2020+1,006.09%
2019-53.06%
2018-69.38%
2017+175.86%
2016+132.00%
2015-92.19%
2014+190.91%
  1. Stock Market
  2. Equities
  3. CBMJ Stock
  4. Quotes Conservative Broadcast Media & Journalism Inc.