CONROY GOLD AND NATURAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.375 GBX | +6.35% |
|
+6.35% | -43.22% |
| 05-20 | Conroy Gold promotes Cathal Jones to finance chief | AN |
| 05-20 | Conroy Gold & Natural Resources Names Finance Director | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.875 p | 7.875 p | 7.875 p | 8.375 p |
| Volume | 2 774 | 25 247 | 23 000 | 174 341 |
| Change | 0.00% | 0.00% | 0.00% | +6.35% |
| Opening | 7.88 | 7.88 | 7.88 | 7.88 |
| High | 7.80 | 7.80 | 7.80 | 8.50 |
| Low | 7.50 | 7.50 | 7.80 | 7.92 |
Performance
| 1 day | +6.35% | ||
| 1 week | +6.35% | ||
| Current month | -8.22% | ||
| 1 month | -15.40% | ||
| 3 months | -18.29% | ||
| 6 months | -44.17% | ||
| Current year | -43.22% | ||
| 1 year | -42.24% | ||
| 3 years | -59.64% | ||
| 5 years | +48.23% | ||
| 10 years | -93.56% |
Volumes
marketsDaily volume
174 341
Estimated daily volume
174 341
Avg. Volume 20 sessions
52 100
Daily volume ratio
3.35
Avg. Volume 20 sessions GBX
436 337.50
Avg. Volume 20 sessions USD
436 337.50
Record volume 1
3 007 190
Record volume 2
2 751 158
Record volume 3
2 552 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 782 136
Capitalization (USD)
4 782 136
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.12 %
Free-Float capitalization (GBX)
2 683 742
Free-Float capitalization (USD)
2 683 742
Average Daily Capital Traded
9.12%
Highs and lows
1 week
7.50
8.50
1 month
7.5010.10
Current year
7.5015.00
1 year
7.5017.95
3 years
7.5046.97
5 years
4.0048.80
10 years
4.00160.00
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.57
Moving average 50 days
9.71
Moving average 100 days
10.57
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+26.25%
RSI 9 days
16.45
RSI 14 days
22.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +6.35% | -43.22% | -42.24% | 4.78M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 49.13B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.78B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.36B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.2B | ||
| -3.50% | -3.04% | -5.24% | +3.07% | 10.29B | ||
| +1.26% | +5.78% | +29.32% | - | 9.96B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.19B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.26B | ||
| -2.69% | -0.15% | +34.29% | +25.38% | 5.94B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.78B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.57B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.66% | +2.43% | +7.61% | +13.85% | ||
| Weighted average by Cap. | -1.01% | +2.48% | +8.39% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e87386d9415ac717ccb6d.NnD8l3lRi43eCLtChJBLdfMCRwD85x2QDEW_wCNbHfI.RxfM-xUa3v-KQP0A_so7GN5nCkS61l_yVHPHsE0xRZVOMpTeCQX4xpRh7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:39 | 8.5 | 11,509 | 174,341 |
| 09:25:59 | 8.5 | 10,000 | 162,832 |
| 09:24:05 | 8.5 | 8,000 | 152,832 |
| 08:38:02 | 8.228 | 17,944 | 144,832 |
| 08:37:28 | 8.228 | 17,857 | 126,888 |
| 05:05:15 | 8.03 | 8,000 | 109,031 |
| 05:04:43 | 7.92 | 3,000 | 101,031 |
| 05:04:18 | 7.92 | 2,500 | 98,031 |
| 04:38:40 | 8.228 | 10,000 | 95,531 |
Monthly variations
Annual change
| 2024 | -43.22% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Equities
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
