Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7 USD | -0.14% | -0.14% | -26.32% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|
Last | 6.8 $ | 7.01 $ | 7 $ |
Volume | 25 187 | 21 168 | 16 478 |
Change | +∞% | +3.09% | -0.14% |
Opening | 6.84 | 6.75 | 7.02 |
High | 7.00 | 7.26 | 7.06 |
Low | 6.80 | 6.75 | 7.00 |
Performance
1 day | -0.14% | ||
1 week | -0.14% | ||
Current month | -0.14% | ||
1 month | -10.14% | ||
3 months | -17.94% | ||
6 months | -3.78% | ||
Current year | -26.32% | ||
1 year | -47.13% | ||
3 years | -51.05% | ||
5 years | -51.29% | ||
10 years | -82.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.14% | -26.32% | -47.13% | 51.2M | ||
+1.21% | +2.71% | +27.34% | +49.07% | 22.99B | ||
+1.24% | +2.09% | +18.16% | +0.41% | 15.25B | ||
+3.87% | +0.47% | +28.29% | +27.78% | 7B | ||
+3.27% | +0.76% | +9.59% | +60.41% | 6.69B | ||
+2.24% | +1.59% | +23.87% | +79.44% | 5.91B | ||
+0.59% | -1.16% | +14.09% | +36.00% | 5B | ||
+2,020.88% | +1.58% | -18.22% | -25.19% | 4.6B | ||
-3.13% | -4.34% | +84.24% | +354.00% | 4.06B | ||
+0.71% | +2.91% | +8.64% | -2.75% | 3.79B | ||
+7.09% | +2.53% | -9.31% | +9.69% | 2.11B | ||
0.00% | -4.78% | +21.33% | +21.54% | 1.22B | ||
-0.92% | -5.58% | +127.62% | +199.81% | 1.07B | ||
+2.61% | +2.88% | -1.26% | -14.57% | 918M | ||
-0.90% | -3.50% | +39.49% | +318.48% | 807M | ||
-1.10% | -0.82% | -11.08% | -26.18% | 719M | ||
Average | +127.31% | -0.58% | +21.03% | +65.05% | ||
Weighted average by Cap. | +114.38% | -0.81% | +22.33% | +50.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.32% | ||
2023 | -43.28% | ||
2022 | +15.76% | ||
2021 | +26.16% | ||
2020 | +1.15% | ||
2019 | -13.76% | ||
2018 | -21.26% | ||
2017 | -21.84% | ||
2016 | -3.76% | ||
2015 | -36.57% | ||
2014 | -5.20% | ||
2013 | +99.57% | ||
2012 | +24.16% | ||
2011 | +52.82% | ||
2010 | +29.14% | ||
2009 | +43.81% | ||
2008 | -65.00% | ||
2007 | +145.90% | ||
2006 | +238.89% | ||
2005 | -22.45% | ||
2004 | -22.37% | ||
2003 | +18.65% | ||
2002 | -51.07% | ||
2001 | -10.43% | ||
2000 | +76.92% | ||
1999 | -16.80% | ||
1998 | -67.11% |
- Stock Market
- Equities
- CNRD Stock
- Quotes Conrad Industries, Inc.