CONNEXA SPORTS TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.773 USD | -4.23% |
|
+5.37% | +276.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.7413 $ | 0.83 $ | 0.8193 $ | 0.8071 $ | 0.765 $ |
| Volume | 366 277 | 314 655 | 567 262 | 352 804 | 131 642 |
| Change | +2.11% | +11.97% | -1.29% | -1.49% | -4.23% |
| Opening | 0.73 | 0.73 | 0.80 | 0.80 | 0.765 |
| High | 0.77 | 0.84 | 0.85 | 0.84 | 0.8 |
| Low | 0.72 | 0.73 | 0.79 | 0.80 | 0.76 |
Performance
| 1 day | -4.23% | ||
| 1 week | +5.37% | ||
| Current month | +2.04% | ||
| 1 month | +9.63% | ||
| 3 months | +140.64% | ||
| 6 months | +81.19% | ||
| Current year | +276.29% | ||
| 1 year | -90.64% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
131 642
Estimated daily volume
157 028
Avg. Volume 20 sessions
645 685
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
499 114.51
Record volume 1
236 162 112
Record volume 2
123 948 629
Record volume 3
50 971 366
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
17 895 381
Net sales ()
10
Number of employees
9
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
66.25 %
Free-Float capitalization (USD)
18 610 713
Average Daily Capital Traded
2.79%
Highs and lows
1 week
0.72
0.85
1 month
0.601.08
Current year
0.142.65
1 year
0.1411.33
3 years
0.141 680.00
5 years
0.142 736.00
10 years
0.142 736.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.77
Moving average 50 days
0.68
Moving average 100 days
0.47
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-39.50%
STIM
RSI 9 days
51.33
RSI 14 days
51.06
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +5.37% | +276.29% | -90.64% | 17.9M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.75% | +3.57% | +29.12% | +45.75% | 4.98B | ||
| -1.35% | -2.39% | 0.00% | +42.76% | 4.04B | ||
| +0.82% | -1.96% | +2.32% | +7.66% | 1.99B | ||
| -14.19% | -20.69% | -44.91% | -54.23% | 1.45B | ||
| -2.48% | -1.19% | +90.33% | +99.73% | 1.26B | ||
| +1.12% | +6.58% | +19.07% | -19.12% | 1.06B | ||
| -2.64% | +1.64% | +15.55% | +4.60% | 880M | ||
| +0.32% | +5.90% | +35.81% | +50.73% | 873M | ||
| -0.14% | +0.58% | -9.69% | -11.96% | 872M | ||
| +0.85% | -1.02% | -6.09% | -21.17% | 738M | ||
| +1.90% | +15.43% | -28.45% | +11.87% | 480M | ||
| -1.39% | +1.83% | +47.91% | +10.51% | 457M | ||
| -1.47% | +3.97% | -8.41% | -36.91% | 382M | ||
| -0.63% | -5.26% | -32.63% | -40.31% | 371M | ||
| Average | -1.47% | +1.51% | +25.75% | -0.05% | ||
| Weighted average by Cap. | -1.00% | +1.39% | +12.50% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680f3169c42.ygOZP1UenQuTjRxXdc42Dnqi1bpfr0Q3YbcKV1q0EKY.-lvxCiBc0Ur9umwAQf1_fBv7k-IU3i5dMo5APxHQf9edTutRPUbXRvjsew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:45 | 0.7847 | 344 | 127,780 |
| 14:39:45 | 0.765 | 100 | 127,436 |
| 14:39:45 | 0.765 | 300 | 127,336 |
| 14:39:45 | 0.765 | 100 | 127,036 |
| 14:39:45 | 0.765 | 200 | 126,936 |
| 14:39:45 | 0.765 | 200 | 126,736 |
| 14:39:45 | 0.765 | 100 | 126,536 |
| 14:36:26 | 0.765 | 100 | 126,436 |
| 14:36:26 | 0.765 | 1,523 | 126,336 |
| 14:36:26 | 0.77 | 861 | 124,813 |
Monthly variations
Annual change
| 2024 | +297.00% | ||
| 2023 | -97.83% | ||
| 2022 | -98.64% | ||
| 2021 | +91.11% | ||
| 2020 | -37.39% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- YYAI Stock
- Quotes Connexa Sports Technologies Inc.
