CONDUIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 GBX | -0.80% |
|
-0.40% | +5.54% |
| 03-28 | Conduit Holdings CEO Trevor Carvey buys GBP95,000 in shares | AN |
| 03-27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 505 p | 505 p | 499 p | 495 p |
| Volume | 1 473 231 | 220 522 | 373 196 | 344 856 |
| Change | +1.10% | 0.00% | -1.19% | -0.80% |
| Opening | 490.00 | 501.00 | 503.00 | 503.00 |
| High | 505.00 | 505.00 | 508.00 | 504.00 |
| Low | 490.00 | 497.00 | 496.00 | 493.31 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.40% | ||
| Current month | -4.44% | ||
| 1 month | -1.59% | ||
| 3 months | +6.57% | ||
| 6 months | +13.53% | ||
| Current year | +5.54% | ||
| 1 year | +1.75% | ||
| 3 years | -7.13% |
Volumes
marketsDaily volume
309 692
Estimated daily volume
309 692
Avg. Volume 20 sessions
405 901
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
200 920 995.00
Avg. Volume 20 sessions USD
200 920 995.00
Record volume 1
5 429 943
Record volume 2
4 885 485
Record volume 3
2 868 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
967 865 434
Capitalization (USD)
967 865 434
Net sales (USD)
556 300 000
Number of employees
59
Sales / Employee (USD)
9 428 814
Free-Float
94.05 %
Free-Float capitalization (GBX)
958 162 579
Free-Float capitalization (USD)
958 162 579
Average Daily Capital Traded
20.76%
Highs and lows
1 week
490.00
508.00
1 month
484.00526.00
Current year
451.00533.00
1 year
428.32533.00
3 years
299.50568.00
5 years
299.50568.00
10 years
299.50568.00
Indicators
Moving average 5 days
500.70
Moving average 20 days
500.83
Moving average 50 days
503.09
Moving average 100 days
484.47
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
47.75
RSI 14 days
48.27
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
| -2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
| +1.19% | +0.17% | +6.52% | +21.20% | 29.66B | ||
| -0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
| +1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| +3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
| -2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
| -0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
| -1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
| Average | -0.31% | -0.09% | +5.34% | +20.42% | ||
| Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8f740d620f5f622b1ec664ed873e3.ngF9BX46BJRUU76w8Zmv0sChxc8emy6Psx7fxWKSxyk.9mkqNjRVSsA1GYfSpvHfpLPVs7p1rn7e8nW0rQvTgmTPdw9QDFdRoSIn1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 495 | 44,861 | 307,371 |
| 11:28:44 | 495 | 1,594 | 262,510 |
| 11:27:49 | 495 | 1,594 | 260,916 |
| 11:26:36 | 495 | 593 | 259,322 |
| 11:26:36 | 495 | 706 | 258,729 |
| 11:26:36 | 495 | 235 | 258,023 |
| 11:26:11 | 494.4 | 2,000 | 257,788 |
| 11:25:10 | 494.5 | 103 | 255,788 |
| 11:25:10 | 494.5 | 171 | 255,685 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +9.58% | ||
| 2022 | -1.04% | ||
| 2021 | -14.09% | ||
| 2020 | -1.28% |
- Stock Market
- Equities
- CRE Stock
- Quotes Conduit Holdings Limited
