CONCRAFT HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 TWD | -0.97% |
|
+4.08% | +39.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 20 NT$ | 20 NT$ | 20.3 NT$ | 20.6 NT$ | 20.4 NT$ | 20.4 NT$ |
| Volume | 42 604 | 15 883 | 18 084 | 23 230 | 55 116 | 55 116 |
| Change | -2.20% | 0.00% | +1.50% | +1.48% | -0.97% | -0.97% |
| Opening | 20.15 | 20.00 | 20.45 | 20.65 | 20.55 | 20.55 |
| High | 21.50 | 20.00 | 20.45 | 20.85 | 20.60 | 20.6 |
| Low | 19.75 | 19.85 | 20.20 | 20.20 | 20.40 | 20.4 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.08% | ||
| Current month | -2.86% | ||
| 1 month | -1.69% | ||
| 3 months | +35.55% | ||
| 6 months | +59.38% | ||
| Current year | +39.73% | ||
| 1 year | +45.20% | ||
| 3 years | -81.90% | ||
| 5 years | -89.44% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
55 116
Avg. Volume 20 sessions
37 211
Avg. Volume 20 sessions TWD
759 104.40
Avg. Volume 20 sessions USD
23 420.65
Record volume 1
13 208 948
Record volume 2
10 916 712
Record volume 3
10 845 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 384 730 853
Capitalization (USD)
73 576 101
Net sales (TWD)
1 683 814 000
Net sales (USD)
51 950 713
Free-Float
66.63 %
Free-Float capitalization (TWD)
1 588 937 335
Free-Float capitalization (USD)
49 023 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.75
21.50
1 month
19.5523.65
Current year
14.1030.00
1 year
12.1530.00
3 years
10.62154.52
5 years
10.62319.85
10 years
10.62849.61
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.91
Moving average 50 days
22.62
Moving average 100 days
18.76
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
43.91
RSI 14 days
44.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.08% | +39.73% | +45.20% | 73.58M | ||
| +0.73% | +1.15% | +12.94% | +8.66% | 109B | ||
| +1.55% | +6.04% | +1.61% | +7.10% | 29.93B | ||
| -0.68% | +0.69% | +12.56% | +8.40% | 22.41B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.62B | ||
| -0.53% | -1.00% | -8.62% | +4.63% | 17.11B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.27B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.09B | ||
| +1.13% | +4.11% | +2.15% | -2.18% | 10.87B | ||
| -3.82% | -11.38% | -13.87% | +14.62% | 8.57B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.39B | ||
| +0.72% | +2.94% | +3.92% | +15.76% | 7.77B | ||
| -0.60% | +2.31% | +8.68% | +29.90% | 6.54B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.43B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.27B | ||
| Average | -0.20% | +1.75% | +5.25% | +15.24% | ||
| Weighted average by Cap. | +0.25% | +1.27% | +5.99% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.73% | ||
| 2023 | -41.96% | ||
| 2022 | -58.48% | ||
| 2021 | -61.16% | ||
| 2020 | -43.32% | ||
| 2019 | +86.71% | ||
| 2018 | -69.55% | ||
| 2017 | +485.99% | ||
| 2016 | +76.94% | ||
| 2015 | +14.45% | ||
| 2014 | +84.76% | ||
| 2013 | -13.82% | ||
| 2012 | -31.83% | ||
| 2011 | -8.39% |
- Stock Market
- Equities
- 4943 Stock
- Quotes Concraft Holding Co., Ltd.