CONCORD DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.03 INR | -2.37% |
|
-5.92% | -37.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.14 ₹ | 36.94 ₹ | 37.93 ₹ | 37.03 ₹ |
| Volume | 9 992 | 14 752 | 990 | 4 473 |
| Change | +3.16% | -5.62% | +2.68% | -2.37% |
| Opening | 40.50 | 38.75 | 37.00 | 36.05 |
| High | 40.50 | 38.75 | 38.78 | 37.79 |
| Low | 37.49 | 36.11 | 35.50 | 35.75 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.92% | ||
| 1 month | -1.17% | ||
| 3 months | -6.77% | ||
| 6 months | +6.78% | ||
| Current year | -37.99% | ||
| 1 year | +28.35% | ||
| 3 years | -2.42% | ||
| 5 years | +69.09% |
Volumes
marketsDaily volume
4 473
Estimated daily volume
4 473
Avg. Volume 20 sessions
8 448
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
312 829.44
Avg. Volume 20 sessions USD
3 750.51
Record volume 1
683 619
Record volume 2
337 699
Record volume 3
279 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
370 090 750
Capitalization (USD)
4 437 018
Net sales (INR)
520 806 000
Net sales (USD)
6 243 943
Number of employees
185
Sales / Employee (INR)
2 815 168
Sales / Employee (USD)
33 751
Free-Float
29.74 %
Free-Float capitalization (INR)
110 073 245
Free-Float capitalization (USD)
1 319 668
Average Daily Capital Traded
0.08%
Highs and lows
1 week
35.50
40.50
1 month
34.3242.48
Current year
33.4957.88
1 year
25.5661.50
3 years
19.5061.50
5 years
11.6861.50
10 years
11.6891.25
Indicators
Moving average 5 days
37.80
Moving average 20 days
37.52
Moving average 50 days
37.05
Moving average 100 days
40.19
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
49.82
RSI 14 days
50.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -5.92% | -37.99% | +28.35% | 4.44M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.21% | -0.30% | +5.93% | +14.06% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c70f3b642a354ba14b6d2a8.l9srOBY4FFxKkstVW6UUpJPKacrWaZs57NkDSIeIRUU.pLRKD3hwQisv8IATK_x79sKIE7-JEK1whuF2DMzBCx_cn0dqfWluJDyjoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 37 | 545 | 4,473 |
| 05:51:34 | 37.05 | 2 | 3,928 |
| 05:39:21 | 37.1 | 200 | 3,926 |
| 05:37:16 | 37.1 | 6 | 3,726 |
| 05:03:50 | 36.62 | 50 | 3,720 |
| 04:56:07 | 36.63 | 1 | 3,670 |
| 04:53:12 | 37.1 | 1 | 3,669 |
| 04:44:00 | 37.1 | 1 | 3,668 |
| 04:42:30 | 36.62 | 43 | 3,667 |
Monthly variations
Annual change
| 2024 | -37.99% | ||
| 2023 | +83.47% | ||
| 2022 | +1.24% | ||
| 2021 | +40.39% | ||
| 2020 | +52.67% | ||
| 2019 | -33.63% | ||
| 2018 | -29.38% | ||
| 2017 | -34.69% | ||
| 2016 | -17.72% | ||
| 2015 | +197.90% |
- Stock Market
- Equities
- CONCORD6 Stock
- Quotes Concord Drugs Limited
