CONCEPCION INDUSTRIAL CORPORATION Quotes Concepcion Industrial Corporation
Equities
CIC
PHY1694P1067
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 PHP | +1.17% |
|
+1.68% | -16.28% |
| 04-24 | Concepcion Industrial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Concepcion Industrial to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.94 ₱ | 12.14 ₱ | 12.14 ₱ | 12 ₱ | 12.14 ₱ |
| Volume | 0 | 2 100 | 0 | 1 000 | 100 |
| Change | 0.00% | +1.68% | 0.00% | -1.15% | +1.17% |
| Opening | 11.94 | 12.14 | 12.14 | 12.00 | 12.14 |
| High | 11.94 | 12.14 | 12.14 | 12.00 | 12.14 |
| Low | 11.94 | 11.98 | 12.14 | 12.00 | 12.14 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.68% | ||
| Current month | +1.51% | ||
| 1 month | +2.02% | ||
| 3 months | +1.51% | ||
| 6 months | -16.04% | ||
| Current year | -16.28% | ||
| 1 year | -25.06% | ||
| 3 years | -44.44% | ||
| 5 years | -70.10% | ||
| 10 years | -57.96% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
5 027
Avg. Volume 20 sessions PHP
61 027.78
Avg. Volume 20 sessions USD
1 042.54
Record volume 1
10 264 488
Record volume 2
6 956 160
Record volume 3
4 102 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 722 074 870
Capitalization (USD)
80 667 205
Net sales (PHP)
14 661 417 000
Net sales (USD)
250 460 987
Number of employees
888
Sales / Employee (PHP)
16 510 605
Sales / Employee (USD)
282 051
Free-Float
26.23 %
Free-Float capitalization (PHP)
1 255 141 104
Free-Float capitalization (USD)
21 441 575
Average Daily Capital Traded
0%
Highs and lows
1 week
11.98
12.14
1 month
11.6012.16
Current year
11.0014.50
1 year
11.0016.60
3 years
10.6824.35
5 years
10.6841.75
10 years
10.6880.00
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.98
Moving average 50 days
11.98
Moving average 100 days
12.07
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
57.22
RSI 14 days
54.94
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.68% | -16.28% | -25.06% | 80.67M | ||
| +0.55% | +3.78% | +36.74% | +76.29% | 75.08B | ||
| -0.17% | +1.99% | +9.89% | +27.97% | 56.98B | ||
| +0.66% | +2.61% | +16.64% | +0.49% | 44.99B | ||
| +1.22% | +4.85% | +1.04% | -20.22% | 41.8B | ||
| -0.25% | +3.72% | +21.38% | +69.70% | 19.4B | ||
| +0.10% | +4.30% | +12.45% | +30.09% | 17.88B | ||
| +0.72% | +1.10% | -1.67% | +14.75% | 11.8B | ||
| +0.32% | +3.03% | -34.29% | -52.53% | 8.92B | ||
| -1.21% | +2.88% | +16.41% | +36.58% | 7.04B | ||
| +1.01% | +0.62% | +26.58% | -31.22% | 6.59B | ||
| +0.47% | +1.07% | +49.20% | +92.00% | 5.76B | ||
| -3.23% | +1.88% | +75.19% | +109.56% | 4.21B | ||
| +2.79% | -1.41% | +19.57% | +43.96% | 3.31B | ||
| -0.12% | +0.22% | +43.47% | +102.46% | 1.82B | ||
| +0.18% | +0.18% | +14.62% | +55.45% | 1.67B | ||
| Average | +0.26% | +0.95% | +18.18% | +33.14% | ||
| Weighted average by Cap. | +0.38% | +1.10% | +17.84% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Equities
- CIC Stock
- Quotes Concepcion Industrial Corporation
