COMTEC SOLAR SYSTEMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 HKD | -3.55% |
|
-11.69% | -9.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.146 $ | 0.148 $ | 0.145 $ | 0.141 $ | 0.136 $ |
| Volume | 230 000 | 210 000 | 40 000 | 115 000 | 70 000 |
| Change | -5.19% | +1.37% | -2.03% | -2.76% | -3.55% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.15 | 0.14 | 0.15 | 0.14 | 0.131 |
Performance
| 1 day | -3.55% | ||
| 1 week | -11.69% | ||
| Current month | -10.53% | ||
| 1 month | -9.33% | ||
| 3 months | -15.00% | ||
| 6 months | -6.21% | ||
| Current year | -9.33% | ||
| 1 year | +4.62% | ||
| 3 years | -69.09% | ||
| 5 years | -52.11% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
455 214
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
61 909.10
Avg. Volume 20 sessions USD
7 929.38
Record volume 1
273 167 700
Record volume 2
219 080 700
Record volume 3
213 026 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
139 107 537
Capitalization (USD)
19 138 415
Net sales (CNY)
144 645 000
Net sales (USD)
19 900 259
Number of employees
82
Sales / Employee (CNY)
1 763 963
Sales / Employee (USD)
242 686
Free-Float
35.95 %
Free-Float capitalization (HKD)
50 003 342
Free-Float capitalization (USD)
6 879 460
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.120.23
1 year
0.100.23
3 years
0.100.76
5 years
0.091.09
10 years
0.096.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
33.84
RSI 14 days
38.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -11.69% | -9.33% | +4.62% | 19.14M | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| -0.61% | -2.22% | -9.50% | -3.57% | 47.62B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
| Average | -0.66% | -3.62% | +33.95% | +51.73% | ||
| Weighted average by Cap. | -1.03% | -5.14% | +105.91% | +146.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2021821029c67b1c3e612.FAbSoklGdkGsoO_Utp0j-bA7Ez_0uiGE3b3mOCpNAx4.UWOolQISKQjH8KmT-_lmvOJwQVy8-GnjrZCwYVN4bigkQ-fSJwUxdeP5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:26 | 0.131 | 10,000 | 70,000 |
| 03:06:14 | 0.131 | 30,000 | 60,000 |
| 02:35:34 | 0.139 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -14.29% | ||
| 2022 | -51.39% | ||
| 2021 | +2.86% | ||
| 2020 | +196.61% | ||
| 2019 | -68.95% | ||
| 2018 | -67.80% | ||
| 2017 | -11.94% | ||
| 2016 | -51.45% | ||
| 2015 | -33.01% | ||
| 2014 | -29.45% | ||
| 2013 | +19.67% | ||
| 2012 | +12.96% | ||
| 2011 | -63.27% | ||
| 2010 | +4.26% | ||
| 2009 | +42.42% |
- Stock Market
- Equities
- 712 Stock
- Quotes Comtec Solar Systems Group Limited
