COMSYS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,750 JPY | +1.19% |
|
+4.84% | +20.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3735 ¥ | 3769 ¥ | 3706 ¥ | 3750 ¥ |
| Volume | 567 900 | 532 600 | 335 900 | 435 400 |
| Change | +1.30% | +0.91% | -1.67% | +1.19% |
| Opening | 3,705.00 | 3,748.00 | 3,743.00 | 3,692.00 |
| High | 3,778.00 | 3,769.00 | 3,743.00 | 3,772.00 |
| Low | 3,680.00 | 3,715.00 | 3,681.00 | 3,688.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.84% | ||
| Current month | +5.69% | ||
| 1 month | +3.91% | ||
| 3 months | +17.00% | ||
| 6 months | +23.52% | ||
| Current year | +20.58% | ||
| 1 year | +48.16% | ||
| 3 years | +10.29% | ||
| 5 years | +28.56% | ||
| 10 years | +123.21% |
Volumes
marketsDaily volume
435 400
Estimated daily volume
435 400
Avg. Volume 20 sessions
456 287
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 711 076 250.00
Avg. Volume 20 sessions USD
10 802 024.37
Record volume 1
8 536 000
Record volume 2
6 841 000
Record volume 3
5 757 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
451 577 914 937
Capitalization (USD)
2 850 811 377
Net sales (JPY)
563 295 000 000
Net sales (USD)
3 556 081 335
Number of employees
17 512
Sales / Employee (JPY)
32 166 229
Sales / Employee (USD)
203 065
Free-Float
85.05 %
Free-Float capitalization (JPY)
426 832 056 737
Free-Float capitalization (USD)
2 694 590 774
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 632.00
3 778.00
1 month
3 399.003 778.00
Current year
3 106.003 778.00
1 year
2 557.003 778.00
3 years
2 277.003 778.00
5 years
2 131.003 778.00
10 years
1 372.003 778.00
Indicators
Moving average 5 days
3 729.40
Moving average 20 days
3 576.50
Moving average 50 days
3 486.66
Moving average 100 days
3 344.86
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
63.02
RSI 14 days
62.59
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.84% | +20.58% | +48.16% | 2.85B | ||
| +1.09% | +5.68% | +13.41% | -6.06% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +1.28% | +5.31% | +24.04% | +62.95% | 4.15B | ||
| +3.26% | +5.26% | +17.28% | -8.21% | 3.36B | ||
| +9.99% | +12.13% | -8.54% | +140.22% | 1.42B | ||
| +5.22% | +5.78% | -14.07% | -9.42% | 1.35B | ||
| +1.84% | -2.28% | +5.96% | -4.55% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +14.01% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -28.28% | 982M | ||
| -0.98% | -3.16% | -2.89% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.75% | 560M | ||
| +0.76% | +0.30% | -33.40% | -42.98% | 543M | ||
| -2.66% | 0.00% | +36.17% | +93.94% | 513M | ||
| +0.84% | +6.73% | +28.01% | +244.79% | 160M | ||
| -1.05% | -1.56% | -52.03% | -65.67% | 74.76M | ||
| Average | +1.35% | +3.49% | +3.07% | +37.55% | ||
| Weighted average by Cap. | +1.08% | +3.45% | +8.25% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d247ed25700cadcb8d18510c3d70dcd.3i8mYZPCKMm-xXZSf6H17K3S5qvIgLbfkKT3nB9r8Bw.81dRKt-teIfwqR9mJsmCqN3r3s_5w-SNqfWW-ksfuX2QYkUi1alFutf8EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,750 | 181,300 | 435,400 |
| 01:59:59 | 3,749 | 100 | 254,100 |
| 01:59:59 | 3,748 | 200 | 254,000 |
| 01:59:59 | 3,747 | 1,100 | 253,800 |
| 01:59:55 | 3,744 | 200 | 252,700 |
| 01:59:55 | 3,744 | 100 | 252,500 |
| 01:59:55 | 3,743 | 100 | 252,400 |
| 01:59:55 | 3,742 | 200 | 252,300 |
| 01:59:45 | 3,740 | 100 | 252,100 |
| 01:59:44 | 3,740 | 100 | 252,000 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +34.34% | ||
| 2022 | -9.61% | ||
| 2021 | -20.09% | ||
| 2020 | +2.23% | ||
| 2019 | +16.85% | ||
| 2018 | -17.83% | ||
| 2017 | +52.50% | ||
| 2016 | +25.28% | ||
| 2015 | +2.95% | ||
| 2014 | +0.48% | ||
| 2013 | +49.37% | ||
| 2012 | +36.88% | ||
| 2011 | -6.70% | ||
| 2010 | -11.09% | ||
| 2009 | +17.49% | ||
| 2008 | -9.69% | ||
| 2007 | -30.35% | ||
| 2006 | -21.87% | ||
| 2005 | +77.77% | ||
| 2004 | +38.34% | ||
| 2003 | -0.29% |
- Stock Market
- Equities
- 1721 Stock
- Quotes COMSYS Holdings Corporation
