COMPUGROUP MEDICAL SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 14:05:47 | |||
| 28.12 EUR | -1.82% |
|
28.14 | +0.07% |
| 04-26 | COMPUGROUP MEDICAL : Buy rating from Baader Bank | ZD |
| 04-25 | COMPUGROUP MEDICAL : Jefferies gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.1 € | 27.86 € | 28.5 € | 28.64 € | 28.12 € |
| Volume | 89 597 | 162 369 | 85 643 | 75 956 | 42 463 |
| Change | -0.14% | -4.26% | +2.30% | +0.49% | -1.82% |
| Opening | 29.34 | 29.16 | 28.06 | 28.66 | 28.74 |
| High | 29.40 | 29.16 | 28.56 | 28.90 | 28.74 |
| Low | 29.00 | 27.74 | 28.00 | 28.36 | 28.08 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.50% | ||
| Current month | -1.40% | ||
| 1 month | +0.36% | ||
| 3 months | -29.74% | ||
| 6 months | -17.83% | ||
| Current year | -25.80% | ||
| 1 year | -42.49% | ||
| 3 years | -63.05% | ||
| 5 years | -52.34% | ||
| 10 years | +46.38% |
Volumes
marketsDaily volume
42 463
Estimated daily volume
42 463
Avg. Volume 20 sessions
95 826
Daily volume ratio
0.44
Avg. Volume 20 sessions
2 694 627.12
Avg. Volume 20 sessions USD
2 877 457.57
Record volume 1
2 109 012
Record volume 2
1 870 908
Record volume 3
1 109 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 501 065 244
Capitalization (USD)
1 602 912 521
Net sales (EUR)
1 187 663 000
Net sales (USD)
1 268 245 935
Number of employees
9 199
Sales / Employee (EUR)
129 108
Sales / Employee (USD)
137 868
Free-Float
46.87 %
Free-Float capitalization (EUR)
723 725 480
Free-Float capitalization (USD)
772 830 254
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.74
29.40
1 month
27.6231.08
Current year
26.4840.84
1 year
26.4852.05
3 years
26.4882.80
5 years
26.4885.40
10 years
16.8685.40
Indicators
Moving average 5 days
28.65
Moving average 20 days
29.38
Moving average 50 days
29.10
Moving average 100 days
32.81
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
41.72
RSI 14 days
43.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.50% | -25.80% | -42.49% | 1.6B | ||
| -1.99% | -0.70% | +8.39% | +20.46% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -3.33% | -5.78% | -1.19% | +54.99% | 148B | ||
| -1.41% | -4.55% | +8.39% | +32.13% | 56.08B | ||
| -2.95% | -5.33% | +6.28% | +46.61% | 32.39B | ||
| -0.62% | -4.11% | -2.12% | +52.73% | 28.25B | ||
| -16.12% | -19.11% | +71.43% | +252.16% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -0.90% | +0.60% | +12.88% | +28.01% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| -0.19% | +2.78% | +30.53% | +36.04% | 13.25B | ||
| -0.71% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.45% | -0.05% | -4.66% | +14.53% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -1.00% | +1.78% | -7.39% | -35.66% | 11.04B | ||
| Average | -1.87% | +1.48% | +7.20% | +36.26% | ||
| Weighted average by Cap. | -2.04% | +1.49% | +10.66% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3690d29b26dc.zPeq6AhM4_Icfw6yfP6oPtjOsgBYZiigl2TjuvHU9uM.qJvTpHEHmaorDlnGTK3yd7L_-U5gX0LKozOsjcnmppONj8-sPy2lhHNPbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 28.12 | 11,274 | 42,463 |
| 11:29:32 | 28.16 | 32 | 31,189 |
| 11:29:30 | 28.16 | 3 | 31,157 |
| 11:27:42 | 28.14 | 2 | 31,154 |
| 11:24:57 | 28.16 | 265 | 31,152 |
| 11:21:27 | 28.2 | 5 | 30,887 |
| 11:21:17 | 28.2 | 12 | 30,882 |
| 11:21:17 | 28.18 | 13 | 30,870 |
| 11:21:17 | 28.16 | 141 | 30,857 |
| 11:21:17 | 28.2 | 1,130 | 30,716 |
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | +5.34% | ||
| 2022 | -49.43% | ||
| 2021 | -9.48% | ||
| 2020 | +23.29% | ||
| 2019 | +57.64% | ||
| 2018 | -26.10% | ||
| 2017 | +40.51% | ||
| 2016 | +15.22% | ||
| 2015 | +69.85% | ||
| 2014 | +7.57% | ||
| 2013 | +26.32% | ||
| 2012 | +68.33% | ||
| 2011 | -21.37% | ||
| 2010 | +48.52% | ||
| 2009 | +146.69% | ||
| 2008 | -77.46% | ||
| 2007 | +487.72% | ||
| 2003 | +96.55% | ||
| 2002 | +38.10% | ||
| 2001 | -8.70% | ||
| 2000 | +53.33% | ||
| 1999 | -18.51% | ||
| 1998 | +23.49% | ||
| 1997 | -1.23% | ||
| 1996 | -92.52% |
- Stock Market
- Equities
- COP Stock
- Quotes CompuGroup Medical SE & Co. KGaA
