COMPOSECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 USD | -1.18% |
|
-5.91% | +23.89% |
| 05-10 | B. Riley Raises CompoSecure's Price Target to $18 From $17, Keeps Buy Rating | MT |
| 05-09 | CompoSecure, Inc. Announces Partnership with Robinhood?s Groundbreaking Gold Payment Card Offering | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.5 $ | 6.77 $ | 6.69 $ |
| Volume | 1 129 777 | 349 437 | 2 101 248 | 402 843 |
| Change | +3.86% | -0.40% | -9.73% | -1.18% |
| Opening | 7.30 | 7.46 | 6.85 | 6.80 |
| High | 8.16 | 7.80 | 7.06 | 6.90 |
| Low | 7.26 | 7.22 | 6.72 | 6.62 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.91% | ||
| Current month | -3.74% | ||
| 1 month | -0.59% | ||
| 3 months | +36.25% | ||
| 6 months | +30.16% | ||
| Current year | +23.89% | ||
| 1 year | -7.08% | ||
| 3 years | -33.63% |
Volumes
marketsDaily volume
402 843
Estimated daily volume
402 843
Avg. Volume 20 sessions
353 897
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2 367 570.93
Record volume 1
4 939 850
Record volume 2
2 899 257
Record volume 3
2 661 068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
138 033 679
Net sales (USD)
390 629 000
Number of employees
928
Sales / Employee (USD)
420 936
Free-Float
20.07 %
Free-Float capitalization (USD)
108 219 132
Average Daily Capital Traded
1.72%
Highs and lows
1 week
6.62
8.16
1 month
6.358.16
Current year
4.618.16
1 year
4.618.16
3 years
4.2610.69
5 years
4.2610.75
10 years
4.2610.75
Indicators
Moving average 5 days
7.15
Moving average 20 days
6.87
Moving average 50 days
6.50
Moving average 100 days
5.86
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
42.58
RSI 14 days
48.03
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.91% | +23.89% | -7.08% | 138M | ||
| -0.29% | +3.35% | +16.09% | +29.22% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -1.95% | 65.83B | ||
| -2.58% | +2.65% | -7.81% | +24.43% | 44B | ||
| -2.10% | -1.92% | -13.99% | +5.51% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.77% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +41.58% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.51% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.43% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -10.15% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +11.20% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +5.19% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +2.77% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -2.79% | 3.83B | ||
| Average | +0.02% | +0.40% | +0.22% | +6.69% | ||
| Weighted average by Cap. | -0.92% | +0.45% | +2.05% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbfb10d8373b16af27ec44717ec.W7XnBt1wnHDCXZIEs3iHrMM8W6eGXhEYKPtsblj5lHc.LsfKdJQH2SP7HuJU4Err1bZuPtfBNnJreMk5Wgyr5BEsh69iujv2JLgV4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.69 | 22,023 | 316,065 |
| 16:00:00 | 6.68 | 100 | 294,042 |
| 16:00:00 | 6.68 | 100 | 293,942 |
| 16:00:00 | 6.68 | 100 | 293,842 |
| 15:59:59 | 6.68 | 100 | 293,742 |
| 15:59:59 | 6.68 | 400 | 293,642 |
| 15:59:59 | 6.68 | 700 | 293,242 |
| 15:59:59 | 6.68 | 200 | 292,542 |
| 15:59:59 | 6.68 | 600 | 292,342 |
| 15:59:59 | 6.68 | 200 | 291,742 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | +9.98% | ||
| 2022 | -40.19% | ||
| 2021 | -18.79% | ||
| 2020 | +2.43% |
- Stock Market
- Equities
- CMPO Stock
- Quotes CompoSecure, Inc.