COMPEQ MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 TWD | 0.00% |
|
+3.83% | +15.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 78.2 NT$ | 77.7 NT$ | 79.4 NT$ | 81.4 NT$ | 81.4 NT$ |
| Volume | 22 660 640 | 16 839 900 | 22 269 190 | 57 981 830 | 41 756 480 |
| Change | +0.77% | -0.64% | +2.19% | +2.52% | 0.00% |
| Opening | 76.60 | 78.00 | 78.30 | 79.70 | 82.20 |
| High | 79.30 | 78.70 | 79.50 | 83.20 | 82.80 |
| Low | 75.80 | 76.60 | 78.00 | 79.20 | 80.70 |
Performance
| 1 week | +3.83% | ||
| Current month | +11.20% | ||
| 1 month | +6.68% | ||
| 3 months | +4.76% | ||
| 6 months | +11.81% | ||
| Current year | +15.13% | ||
| 1 year | +84.58% | ||
| 3 years | +93.81% | ||
| 5 years | +213.08% | ||
| 10 years | +325.07% |
Volumes
marketsDaily volume
41 756 480
Avg. Volume 20 sessions
28 275 102
Avg. Volume 20 sessions TWD
2 301 593 302.80
Avg. Volume 20 sessions USD
70 815 422.74
Record volume 1
167 016 000
Record volume 2
165 583 800
Record volume 3
153 708 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
96 794 704 271
Capitalization (USD)
2 978 179 461
Net sales (TWD)
67 078 773 000
Net sales (USD)
2 063 879 688
Number of employees
4 642
Sales / Employee (TWD)
14 450 403
Sales / Employee (USD)
444 610
Free-Float
81.5 %
Free-Float capitalization (TWD)
78 889 292 782
Free-Float capitalization (USD)
2 427 265 760
Average Daily Capital Traded
2.38%
Highs and lows
1 week
75.80
83.20
1 month
70.3083.20
Current year
65.0085.70
1 year
42.2085.70
3 years
34.8585.70
5 years
23.5085.70
10 years
15.0585.70
Indicators
Moving average 5 days
79.62
Moving average 20 days
74.53
Moving average 50 days
75.40
Moving average 100 days
76.12
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
77.08
RSI 14 days
68.60
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.83% | +15.13% | +84.58% | 2.98B | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.93% | +0.74% | -5.19% | -1.42% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.28% | +1.51% | +9.93% | +49.36% | 9.85B | ||
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +0.67% | +2.25% | +53.46% | +62.38% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.18% | +1.29% | -6.71% | -33.69% | 5.46B | ||
| Average | +1.42% | +0.28% | +20.59% | +33.92% | ||
| Weighted average by Cap. | +0.96% | -0.07% | +27.26% | +56.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +58.88% | ||
| 2022 | +1.71% | ||
| 2021 | +0.57% | ||
| 2020 | -3.55% | ||
| 2019 | +127.78% | ||
| 2018 | -48.44% | ||
| 2017 | +146.95% | ||
| 2016 | -29.48% | ||
| 2015 | +23.53% | ||
| 2014 | +2.29% | ||
| 2013 | +39.60% | ||
| 2012 | +34.26% | ||
| 2011 | -54.70% | ||
| 2010 | +76.39% | ||
| 2009 | +161.80% | ||
| 2008 | -59.55% | ||
| 2007 | -28.34% | ||
| 2006 | -19.00% | ||
| 2005 | +80.48% | ||
| 2004 | -41.34% | ||
| 2003 | -2.72% | ||
| 2002 | -62.12% | ||
| 2001 | -56.29% | ||
| 2000 | -1.75% | ||
| 1999 | +5.36% | ||
| 1998 | +57.13% | ||
| 1997 | +204.28% | ||
| 1996 | +24.46% | ||
| 1995 | -15.76% | ||
| 1994 | -4.62% | ||
| 1993 | +67.96% | ||
| 1992 | -18.90% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Compeq Manufacturing Co., Ltd.
