Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45 BRL | -.--% | +21.62% | +12.50% |
Performance
1 week | +21.62% | ||
Current month | +21.62% | ||
1 month | +21.62% | ||
3 months | +21.62% | ||
6 months | +12.50% | ||
Current year | +12.50% | ||
1 year | +12.50% | ||
3 years | +6.89% | ||
5 years | -6.27% | ||
10 years | +79.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +21.62% | +12.50% | +12.50% | 50.5M | ||
+0.04% | +3.73% | +14.80% | +2.33% | 46.97B | ||
+1.24% | -0.36% | +2.10% | -3.40% | 19.43B | ||
-1.56% | -3.44% | -12.91% | -26.67% | 3.76B | ||
-.--% | -.--% | +3.08% | +17.48% | 3.61B | ||
-1.08% | +2.51% | +18.76% | +70.71% | 3B | ||
0.00% | +1.38% | +54.68% | +40.08% | 1.39B | ||
+1.08% | -0.66% | -25.00% | -40.43% | 1.36B | ||
+1.29% | -4.17% | +13.23% | -12.12% | 922M | ||
-2.12% | -4.04% | +9.27% | +18.97% | 721M | ||
+1.16% | +0.77% | +23.82% | +35.14% | 433M | ||
-0.53% | +0.45% | -26.27% | -35.14% | 346M | ||
+0.91% | +2.87% | -15.91% | -12.35% | 335M | ||
-0.90% | +0.14% | -2.93% | +2.38% | 303M | ||
+0.26% | -1.01% | -33.05% | -23.78% | 296M | ||
+0.50% | -1.36% | -24.64% | -26.74% | 291M | ||
Average | +0.02% | -0.18% | +0.72% | +1.19% | ||
Weighted average by Cap. | +0.22% | +1.92% | +9.54% | +2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | -2.44% | ||
2022 | -10.87% | ||
2021 | +9.26% | ||
2020 | -18.25% | ||
2019 | +6.76% | ||
2018 | +14.86% | ||
2017 | +32.79% | ||
2016 | +25.02% | ||
2015 | +1.00% | ||
2014 | +0.20% | ||
2013 | +38.89% | ||
2012 | -33.36% | ||
2011 | -16.89% | ||
2010 | +8.70% | ||
2009 | -58.98% | ||
2008 | +40.31% | ||
2007 | +173.42% | ||
2006 | +660.00% | ||
2005 | -19.35% | ||
2004 | -22.50% | ||
2003 | +100.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +33.33% | ||
1996 | -.--% | ||
1995 | -64.29% | ||
1994 | +247.89% | ||
1993 | +1,152.83% |
- Stock Market
- Equities
- MSPA3 Stock
- MSPA4 Stock
- Quotes Companhia Melhoramentos de São Paulo