Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43 BRL | -.--% | -.--% | -7.03% |
Performance
3 months | -6.93% | ||
6 months | -6.93% | ||
Current year | -7.03% | ||
1 year | -6.93% | ||
3 years | -10.99% | ||
5 years | -5.31% | ||
10 years | +58.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -7.03% | -6.93% | 52.78M | ||
-0.87% | +6.63% | +11.30% | -7.61% | 45.54B | ||
-0.02% | +4.79% | -9.06% | -14.73% | 17.38B | ||
+2.34% | +6.94% | -9.81% | -26.30% | 3.89B | ||
0.00% | 0.00% | +3.08% | +14.95% | 3.6B | ||
+0.82% | +7.33% | -13.60% | -24.54% | 1.56B | ||
+3.00% | +16.36% | +40.30% | +13.56% | 1.26B | ||
-1.21% | +4.70% | +13.83% | -25.47% | 928M | ||
+3.16% | +4.30% | +24.39% | +25.55% | 820M | ||
+0.95% | +2.31% | +25.47% | +38.54% | 436M | ||
+0.85% | +5.77% | -22.09% | -13.50% | 370M | ||
+3.91% | +13.46% | -12.42% | -10.88% | 351M | ||
-1.59% | +1.88% | -25.86% | -11.63% | 329M | ||
+0.83% | +4.71% | +2.48% | +6.84% | 320M | ||
+3.00% | +10.62% | -22.80% | -29.48% | 309M | ||
-0.15% | +4.92% | -22.18% | -20.12% | 301M | ||
Average | +0.94% | +3.99% | -1.50% | -5.73% | ||
Weighted average by Cap. | -0.28% | +5.71% | +4.77% | -8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.03% | ||
2023 | -7.52% | ||
2022 | +3.11% | ||
2021 | +1.04% | ||
2020 | -4.00% | ||
2019 | +4.17% | ||
2018 | +2.13% | ||
2017 | +2.20% | ||
2016 | +87.71% | ||
2015 | -12.50% | ||
2014 | +12.00% | ||
2013 | +3.18% | ||
2012 | -15.96% | ||
2011 | -15.21% | ||
2010 | -22.73% | ||
2009 | -45.04% | ||
2008 | +14.40% | ||
2007 | +325.41% | ||
2006 | +718.41% | ||
2005 | -33.00% | ||
2004 | -40.00% | ||
2003 | +156.41% | ||
2002 | -.--% | ||
2001 | -2.50% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +33.33% | ||
1996 | -50.00% | ||
1995 | -50.00% | ||
1994 | +3,900.00% | ||
1993 | +581.82% |
- Stock Market
- Equities
- MSPA3 Stock
- Quotes Companhia Melhoramentos de São Paulo