Quotes Companhia Habitasul de Participações
Equities
HBTS5
BRHBTSACNPA3
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.89 BRL | +4.34% | +9.26% | -8.95% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|---|
Last | 42 R$ | 45.89 R$ | 43.98 R$ | 45.89 R$ |
Volume | 300 | 200 | 100 | 300 |
Change | +∞% | +9.26% | -4.16% | +4.34% |
Opening | 42.00 | 42.01 | 43.98 | 46.00 |
High | 42.00 | 45.89 | 43.98 | 46.30 |
Low | 42.00 | 42.01 | 43.98 | 45.89 |
Performance
1 day | +4.34% | ||
1 week | +9.26% | ||
Current month | +6.97% | ||
1 month | +6.97% | ||
3 months | +17.67% | ||
6 months | -11.75% | ||
Current year | -8.95% | ||
1 year | +69.96% | ||
3 years | +82.68% | ||
5 years | +392.38% | ||
10 years | +273.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.34% | +9.26% | -8.95% | +69.96% | 81.77M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.75% | +4.91% | +5.85% | +26.14% | ||
Weighted average by Cap. | +1.50% | +5.47% | +9.01% | +26.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.95% | ||
2023 | +73.79% | ||
2022 | -42.00% | ||
2021 | +100.00% | ||
2020 | +100.00% | ||
2019 | +44.84% | ||
2018 | +6.54% | ||
2017 | +9.91% | ||
2016 | +31.37% | ||
2015 | -51.22% | ||
2014 | -27.22% | ||
2013 | +82.24% | ||
2012 | +18.28% | ||
2011 | +55.96% | ||
2010 | -18.97% | ||
2009 | +71.09% | ||
2008 | -58.15% | ||
2007 | +305.00% | ||
2006 | +66.67% | ||
2005 | -40.00% | ||
2004 | -43.18% | ||
2003 | -0.87% | ||
2002 | +343.88% | ||
2001 | +60.00% |
- Stock Market
- Equities
- HBTS5 Stock
- Quotes Companhia Habitasul de Participações