Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Equities
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68 BRL | -4.90% | -.--% | -20.00% |
Performance
1 day | -4.90% | ||
6 months | -20.00% | ||
Current year | -20.00% | ||
1 year | -20.00% | ||
3 years | +11.48% | ||
5 years | +44.65% | ||
10 years | +282.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.90% | -.--% | -20.00% | -20.00% | 3.03B | ||
+2.41% | +3.48% | -0.67% | -11.87% | 14.2B | ||
-0.39% | -2.94% | +11.91% | -33.93% | 9.27B | ||
+1.50% | +1.76% | +15.06% | +35.00% | 8.98B | ||
+1.56% | -1.75% | +23.66% | +9.76% | 8.82B | ||
+0.92% | -0.55% | +6.84% | +3.21% | 8.11B | ||
-0.99% | -0.99% | +31.58% | +35.72% | 5.55B | ||
+0.22% | +4.79% | +36.18% | +34.46% | 5.19B | ||
-2.79% | -4.30% | +11.10% | +11.06% | 5.04B | ||
-0.47% | -0.24% | -4.59% | -25.50% | 4.82B | ||
+0.93% | +0.62% | -6.91% | -14.71% | 4.8B | ||
+4.12% | +2.38% | -41.74% | -17.62% | 4.51B | ||
+0.31% | +1.59% | -4.13% | -9.47% | 4.22B | ||
+0.26% | -3.24% | -11.16% | -14.38% | 4B | ||
+1.54% | +6.17% | +0.20% | -17.41% | 3.61B | ||
+1.14% | -4.58% | +24.65% | +25.53% | 3.49B | ||
Average | +0.34% | +0.17% | +4.50% | -0.63% | ||
Weighted average by Cap. | +0.66% | +0.36% | +6.55% | -0.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -4.49% | ||
2022 | +53.45% | ||
2021 | -3.33% | ||
2020 | +27.93% | ||
2019 | +42.12% | ||
2018 | +22.22% | ||
2017 | +12.50% | ||
2016 | +19.99% | ||
2015 | -9.09% | ||
2014 | +29.42% | ||
2013 | +30.77% | ||
2012 | +62.50% | ||
2011 | -9.09% | ||
2010 | +10.00% | ||
2009 | +45.45% | ||
2008 | +25.00% | ||
2007 | -.--% | ||
2006 | +4.76% | ||
2005 | +23.53% | ||
2004 | +70.00% | ||
2003 | +28.04% | ||
2002 | -8.12% | ||
2001 | +437.97% |
- Stock Market
- Equities
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG