Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Delayed
Sao Paulo
12:57:33 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 57.00 BRL | +62.86% |
|
-.--% | -40.93% |
Stock exchange
Performance
| 1 day | +62.86% | ||
| 3 months | +62.86% | ||
| 6 months | +73.20% | ||
| Current year | -40.93% | ||
| 1 year | -40.93% | ||
| 3 years | -32.94% | ||
| 5 years | -5.00% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
507
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
28,899
Avg. Volume 20 sessions USD
5,379.95
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,103,608,723
Market Cap (USD)
2,587,723,152
Net sales ()
4,807,140,000
Net sales (USD)
882,011,669
Number of employees
291
Sales / Employee (BRL)
16,519,381
Sales / Employee (USD)
3,030,968
Free-Float
41.13%
Free-Float capitalization (BRL)
6,087,553,602
Free-Float capitalization (USD)
1,116,941,324
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.4
Moving average 20 days
52.6
Moving average 50 days
59.21
Moving average 100 days
60.81
Price spread / (MMA5)
-34.39%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.68%
RSI 9 days
59.06
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +62.86% | -.--% | -40.93% | -32.94% | 2.59B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.53% | +3.98% | -2.64% | +57.49% | 28.95B | |
| -0.69% | +3.44% | +39.09% | +139.94% | 14.39B | |
| -0.62% | +3.57% | +19.29% | +94.24% | 13.45B | |
| +1.17% | +0.48% | +31.15% | +122.01% | 12.46B | |
| -0.18% | +0.43% | -6.80% | +42.00% | 11.63B | |
| -0.09% | +0.09% | +25.22% | +38.19% | 10.67B | |
| -0.73% | +1.61% | -0.32% | +84.69% | 9.93B | |
| +2.40% | -0.35% | +8.50% | +15.04% | 9.3B | |
| Average | +6.37% | +8.76% | +7.26% | +56.07% | 16.89B | |
| Weighted average by Cap. | +0.94% | +4.84% | +7.66% | +48.90% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 29.99 |  | 68 |
| 1 year | 29.99 | | 68 |
| 3 years | 29.99 | | 96.72 |
| 5 years | 29.99 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -40.93% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | -.--% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
