Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Stocks
CEGR3
BRCEGRACNOR4
Natural Gas Utilities
|
Market Closed -
Sao Paulo
14:07:15 2026-08-05 EDT
|
5-day change | 1st Jan Change | ||
| 29.99 BRL | 0.00% |
|
0.00% | -68.92% |
Stock exchange
Performance
| Current month | -14.31% | ||
| 1 month | -14.31% | ||
| 3 months | -8.87% | ||
| 6 months | -45.47% | ||
| Current year | -68.92% | ||
| 1 year | -68.99% | ||
| 3 years | -64.72% | ||
| 5 years | -48.28% | ||
| 10 years | +31.13% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions BRL
2,999
Avg. Volume 20 sessions USD
573.72
Record volume 1
83,500
Record volume 2
45,505
Record volume 3
41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
7,420,477,641
Market Cap (USD)
1,418,124,382
Net sales ()
4,807,140,000
Net sales (USD)
918,690,517
Number of employees
291
Sales / Employee (BRL)
16,519,381
Sales / Employee (USD)
3,157,012
Free-Float
41.13 %
Free-Float capitalization (BRL)
3,202,907,588
Free-Float capitalization (USD)
612,106,331
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
26.51
Moving average 50 days
10.6
Moving average 100 days
35.09
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-64.64%
Price spread / (MMA100)
+17.02%
RSI 9 days
49.23
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -68.99% | -64.72% | 1.42B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.59% | -0.51% | -3.90% | +14.42% | 16.04B | |
| +1.12% | -1.20% | +14.35% | +71.86% | 10.12B | |
| +0.35% | -1.04% | -4.51% | +60.85% | 8.42B | |
| -0.75% | -0.58% | -8.85% | -7.03% | 7.89B | |
| +1.01% | +0.72% | -9.05% | +21.90% | 7.6B | |
| +0.31% | +3.48% | +0.40% | +53.92% | 7.59B | |
| +0.55% | +0.55% | +19.50% | +42.84% | 6.71B | |
| +0.60% | -0.51% | -27.01% | -44.53% | 6.57B | |
| Average | +0.38% | +0.50% | -8.81% | +14.95% | 12.79B | |
| Weighted average by Cap. | +0.29% | +2.51% | -1.84% | +14.81% |
Historical Quotes: Companhia Distribuidora de Gás do Rio de Janeiro - CEG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 29.99 |  | 29.99 |
| Current year | 29.99 | | 68 |
| 1 year | 29.99 | | 96.49 |
| 3 years | 29.99 | | 96.72 |
| 5 years | 29.99 | | 96.72 |
| 10 years | 24 | | 190.07 |
Monthly variations
Annual variations
| 2026 | -68.92% | ||
| 2025 | +72.27% | ||
| 2024 | -34.11% | ||
| 2023 | -4.49% | ||
| 2022 | +53.45% | ||
| 2021 | -3.33% | ||
| 2020 | +27.93% | ||
| 2019 | +42.12% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +19.99% | ||
| 2015 | -9.09% | ||
| 2014 | +29.42% | ||
| 2013 | +30.77% | ||
| 2012 | +62.50% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +45.45% | ||
| 2008 | +25.00% | ||
| 2007 | 0.00% | ||
| 2006 | +4.76% | ||
| 2005 | +23.53% | ||
| 2004 | +70.00% | ||
| 2003 | +28.04% | ||
| 2002 | -8.12% | ||
| 2001 | +437.97% |
- Stock Market
- Stocks
- CEGR3 Stock
- Quotes Companhia Distribuidora de Gás do Rio de Janeiro - CEG
Select your edition
All financial news and data tailored to specific country editions
