COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Deutsche Boerse AG
Equities
SAJA
US20441A1025
Water Utilities
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 EUR | +0.41% |
|
-0.81% | -10.87% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.8 € | 12.9 € | 12.7 € | 12.3 € | 12.3 € |
| Change | +3.23% | +0.78% | -1.55% | -3.15% | +0.41% |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | -6.82% | ||
| 1 month | -10.87% | ||
| 3 months | -12.14% | ||
| 6 months | -8.89% | ||
| Current year | -10.87% | ||
| 1 year | +19.42% | ||
| 3 years | +96.80% | ||
| 5 years | +10.81% | ||
| 10 years | +58.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 158 438 764
Capitalization (USD)
9 024 702 822
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 694 620 329
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
439 901
Free-Float
49.66 %
Free-Float capitalization (EUR)
24 410 679 968
Free-Float capitalization (USD)
4 481 410 271
Average Daily Capital Traded
0%
Highs and lows
1 week
12.30
12.90
1 month
12.3013.90
Current year
12.3015.50
1 year
9.8015.50
3 years
5.0015.50
5 years
5.0015.50
10 years
3.1215.50
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.08
Moving average 50 days
13.96
Moving average 100 days
14.28
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
40.58
RSI 14 days
39.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.81% | -10.87% | +19.42% | 9.02B | ||
| +1.41% | -3.13% | -5.35% | -9.79% | 9.18B | ||
| +1.70% | -5.44% | -6.24% | -4.76% | 8.76B | ||
| -1.07% | -4.65% | +29.70% | +37.94% | 3.05B | ||
| +0.47% | +0.26% | -7.30% | -7.33% | 2.77B | ||
| -0.37% | -3.21% | +0.74% | -4.58% | 2.75B | ||
| +0.43% | 0.00% | -12.45% | -19.48% | 2.62B | ||
| +1.58% | +1.84% | -18.83% | -19.04% | 2.18B | ||
| -0.34% | -3.35% | +29.54% | +45.81% | 2.01B | ||
| -1.97% | -1.97% | +29.44% | +58.61% | 1.69B | ||
| 0.00% | -1.14% | -8.64% | -6.79% | 1.68B | ||
| -0.97% | -2.32% | -2.05% | -2.98% | 1.46B | ||
| +4.05% | +6.02% | +89.27% | +158.20% | 851M | ||
| -0.66% | -1.80% | -3.65% | +5.90% | 764M | ||
| -3.49% | -9.12% | -18.04% | -13.30% | 752M | ||
| -1.74% | -4.70% | +2.22% | -29.88% | 665M | ||
| Average | -0.10% | -0.40% | +5.47% | +13.00% | ||
| Weighted average by Cap. | +0.45% | -0.32% | -1.01% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +38.69% | ||
| 2022 | +61.79% | ||
| 2021 | -11.51% | ||
| 2020 | -47.74% | ||
| 2019 | +96.17% | ||
| 2018 | -21.21% | ||
| 2017 | +5.39% | ||
| 2016 | +90.37% | ||
| 2015 | -18.30% | ||
| 2014 | -38.02% | ||
| 2013 | -59.62% | ||
| 2012 | +49.04% | ||
| 2011 | +9.90% | ||
| 2010 | +42.95% | ||
| 2009 | +64.91% | ||
| 2008 | -49.97% | ||
| 2007 | +24.35% | ||
| 2006 | +87.14% | ||
| 2005 | +29.03% | ||
| 2004 | +14.69% |
- Stock Market
- Equities
- SBSP3 Stock
- SAJA Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
