COMPANHIA BRASILEIRA DE ALUMÍNIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 BRL | +2.34% |
|
+4.17% | +2.75% |
| 03-07 | Companhia Brasileira de Alumínio Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Companhia Brasileira de Alumínio(BOVESPA:CBAV3) dropped from Brazil IBRX Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.13 R$ | 5.17 R$ | 5.14 R$ | 5.24 R$ |
| Volume | 3 026 100 | 3 788 900 | 3 156 400 | 3 333 600 |
| Change | +1.99% | +0.78% | -0.58% | +1.95% |
| Opening | 5.01 | 5.04 | 5.19 | 5.18 |
| High | 5.19 | 5.18 | 5.28 | 5.34 |
| Low | 4.98 | 5.03 | 5.13 | 5.13 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.17% | ||
| Current month | +1.35% | ||
| 1 month | +15.67% | ||
| 3 months | +37.17% | ||
| 6 months | +31.00% | ||
| Current year | +2.75% | ||
| 1 year | -2.60% |
Volumes
marketsDaily volume
3 338 400
Estimated daily volume
3 338 400
Avg. Volume 20 sessions
3 977 729
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
20 843 299.96
Avg. Volume 20 sessions USD
4 109 319.12
Record volume 1
30 808 200
Record volume 2
16 944 800
Record volume 3
15 209 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 414 248 026
Capitalization (USD)
673 129 241
Net sales (BRL)
7 348 067 000
Net sales (USD)
1 448 693 453
Free-Float
31.4 %
Free-Float capitalization (BRL)
1 072 230 316
Free-Float capitalization (USD)
211 393 423
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.03
5.34
1 month
4.575.34
Current year
3.625.34
1 year
3.556.09
3 years
3.5524.90
5 years
3.5524.90
10 years
3.5524.90
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.92
Moving average 50 days
4.39
Moving average 100 days
4.38
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
64.39
RSI 14 days
64.31
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.17% | +2.75% | -2.60% | 673M | ||
| -2.13% | -2.50% | +3.10% | +42.40% | 17.24B | ||
| -0.76% | +0.19% | +34.10% | +9.41% | 16.21B | ||
| +2.27% | -0.86% | +1.37% | -5.22% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +41.53% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +1.72% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +52.90% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.35% | -2.20% | +39.71% | +124.68% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -27.72% | 3.56B | ||
| +1.61% | -0.94% | +74.59% | +4.64% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +35.37% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +48.72% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -.--% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +14.77% | 1.09B | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +0.25% | +0.95% | +16.30% | +23.18% | ||
| Weighted average by Cap. | +0.07% | +0.92% | +17.75% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006b643fc914543fd8e0.sx-w93qIdMw870L2GwwXAjBhJHs3lKoSNSlZVpIkVlk.-3rvug25OLhwjhvFcG1idFEtSzZV-MdBWRwvYsoRPSz_WfSvSsIxoHSocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:44 | 5.24 | 100 | 3,333,600 |
| 16:07:44 | 5.24 | 1,200 | 3,333,500 |
| 16:07:44 | 5.24 | 14,500 | 3,332,300 |
| 16:07:44 | 5.24 | 3,200 | 3,317,800 |
| 16:07:44 | 5.24 | 6,100 | 3,314,600 |
| 16:07:44 | 5.24 | 1,200 | 3,308,500 |
| 16:07:44 | 5.24 | 700 | 3,307,300 |
| 16:07:44 | 5.24 | 200 | 3,306,600 |
| 16:07:44 | 5.24 | 900 | 3,306,400 |
| 16:07:44 | 5.24 | 1,700 | 3,305,500 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -55.84% | ||
| 2022 | -15.51% | ||
| 2021 | +14.97% |
- Stock Market
- Equities
- CBAV3 Stock
- Quotes Companhia Brasileira de Alumínio