COMPAGNIE IMMOBILIÈRE LIMITÉE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 MUR | -4.55% |
|
-4.55% | -17.49% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ | 21 ₨ |
| Volume | 0 | 500 | 0 | 0 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 |
| High | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.33% | ||
| 1 month | -4.33% | ||
| 3 months | -4.55% | ||
| 6 months | -17.49% | ||
| Current year | -17.49% | ||
| 1 year | -8.70% | ||
| 3 years | +75.00% | ||
| 5 years | +52.17% | ||
| 10 years | +2,492.59% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
89
Avg. Volume 20 sessions MUR
1 869.00
Avg. Volume 20 sessions USD
39.89
Record volume 1
8 899 600
Record volume 2
40 000
Record volume 3
35 800
Capital turnover ratio
0.00
Basic data
Capitalization (MUR)
925 695 573
Capitalization (USD)
19 758 972
Net sales (MUR)
24 397 185
Net sales (USD)
520 758
Highs and lows
1 week
21.00
22.00
1 month
21.0022.00
Current year
21.0026.50
1 year
21.0028.00
3 years
10.0028.80
5 years
10.0028.80
10 years
8.4628.80
Indicators
Moving average 5 days
21.80
Moving average 20 days
21.92
Moving average 50 days
21.94
Moving average 100 days
22.99
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
2.15
RSI 14 days
3.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -7.79% | ||
| 2022 | +176.00% | ||
| 2021 | -16.67% | ||
| 2020 | -17.24% | ||
| 2019 | +10.35% | ||
| 2018 | +19.67% | ||
| 2017 | +23.58% | ||
| 2016 | +5.02% | ||
| 2015 | +944.44% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +102.50% |
- Stock Market
- Equities
- CIMO.I0000 Stock
- Quotes Compagnie Immobilière Limitée
