Quotes Compagnie Financière Tradition SA
Equities
CFT
CH0014345117
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.5 CHF | +2.79% | +2.79% | +25.00% |
04-25 | Compagnie Financière Tradition SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-19 | Viel & Cie: cancellation of 1.82 million shares | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 142 CHF | 143 CHF | 143.5 CHF | 147.5 CHF |
Volume | 1 849 | 1 139 | 1 507 | 2 290 |
Change | 0.00% | +0.70% | +0.35% | +2.79% |
Opening | 142.50 | 142.00 | 143.00 | 143.50 |
High | 143.00 | 143.00 | 143.50 | 148.00 |
Low | 141.00 | 142.00 | 142.50 | 142.50 |
Performance
1 day | +2.79% | ||
1 week | +2.79% | ||
Current month | +7.27% | ||
1 month | +10.49% | ||
3 months | +26.61% | ||
6 months | +28.26% | ||
Current year | +25.00% | ||
1 year | +28.98% | ||
3 years | +26.43% | ||
5 years | +48.76% | ||
10 years | +236.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 147.5 | 51 | 2,043 |
11:31:30 | 147.5 | 2 | 1,992 |
11:31:30 | 147.5 | 45 | 1,990 |
11:31:30 | 147.5 | 8 | 1,945 |
11:31:30 | 147.5 | 19 | 1,937 |
11:31:30 | 147.5 | 1 | 1,918 |
11:31:30 | 147.5 | 4 | 1,917 |
11:31:30 | 147.5 | 6 | 1,913 |
11:31:30 | 147.5 | 1 | 1,907 |
11:31:30 | 147.5 | 7 | 1,906 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | +14.05% | ||
2022 | +0.50% | ||
2021 | -3.73% | ||
2020 | +6.35% | ||
2019 | +6.39% | ||
2018 | +6.97% | ||
2017 | +16.35% | ||
2016 | +23.79% | ||
2015 | +56.87% | ||
2014 | -12.99% | ||
2013 | -3.19% | ||
2012 | -28.43% | ||
2011 | -41.08% | ||
2010 | -3.49% | ||
2009 | +78.41% | ||
2008 | -66.03% | ||
2007 | +11.29% | ||
2006 | +36.19% | ||
2005 | +20.72% | ||
2004 | -5.53% | ||
2003 | +77.17% | ||
2002 | -60.57% | ||
2001 | +62.79% | ||
2000 | +18.78% | ||
1999 | +201.67% | ||
1998 | -92.55% | ||
1997 | +155.56% | ||
1996 | -3.08% | ||
1995 | -63.89% | ||
1994 | -16.28% | ||
1993 | +51.41% | ||
1992 | -11.25% |
- Stock Market
- Equities
- CFT Stock
- Quotes Compagnie Financière Tradition SA